Coinranking
NuCypher Historical Data
NU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2025 | $0.0425 | +0.00% | ||
| Oct 12, 2025 | $0.0399 | +0.00% | ||
| Oct 11, 2025 | $0.0393 | -2.75% | ||
| Oct 10, 2025 | $0.0504 | -0.32% | ||
| Oct 9, 2025 | $0.0489 | -1.75% | ||
| Oct 8, 2025 | $0.0499 | +2.39% | ||
| Oct 7, 2025 | $0.0484 | +0.00% | ||
| Oct 6, 2025 | $0.0507 | +0.94% | ||
| Oct 5, 2025 | $0.0503 | +0.02% | ||
| Oct 4, 2025 | $0.0503 | -2.22% | ||
| Oct 3, 2025 | $0.0517 | +0.66% | ||
| Oct 2, 2025 | $0.0513 | +2.90% | ||
| Oct 1, 2025 | $0.0495 | +1.95% | ||
| Sep 30, 2025 | $0.0485 | -2.54% | ||
| Sep 29, 2025 | $0.0498 | +0.04% | ||
| Sep 28, 2025 | $0.0495 | -0.69% | ||
| Sep 27, 2025 | $0.0499 | +0.21% | ||
| Sep 26, 2025 | $0.0505 | +2.95% | ||
| Sep 25, 2025 | $0.0493 | -1.79% | ||
| Sep 24, 2025 | $0.0504 | -0.52% | ||
| Sep 23, 2025 | $0.0507 | +0.77% | ||
| Sep 22, 2025 | $0.0505 | -5.16% | ||
| Sep 21, 2025 | $0.0534 | -1.74% | ||
| Sep 20, 2025 | $0.0544 | +0.04% | ||
| Sep 19, 2025 | $0.0545 | -2.29% | ||
| Sep 18, 2025 | $0.0559 | +0.28% | ||
| Sep 17, 2025 | $0.0555 | +1.52% | ||
| Sep 16, 2025 | $0.055 | +0.87% | ||
| Sep 15, 2025 | $0.0545 | -0.33% | ||
| Sep 14, 2025 | $0.055 | -1.44% | ||
| Sep 13, 2025 | $0.0557 | +0.71% | ||
| Sep 12, 2025 | $0.0551 | +1.70% | ||
| Sep 11, 2025 | $0.0541 | +0.71% | ||
| Sep 10, 2025 | $0.0537 | +1.43% | ||
| Sep 9, 2025 | $0.0529 | +0.87% | ||
| Sep 8, 2025 | $0.0524 | +1.46% | ||
| Sep 7, 2025 | $0.0519 | +2.08% | ||
| Sep 6, 2025 | $0.0509 | -1.42% | ||
| Sep 5, 2025 | $0.0517 | +1.35% | ||
| Sep 4, 2025 | $0.0512 | -3.44% | ||
| Sep 3, 2025 | $0.0532 | +1.90% | ||
| Sep 2, 2025 | $0.0522 | +1.86% | ||
| Sep 1, 2025 | $0.0511 | -2.21% | ||
| Aug 31, 2025 | $0.0528 | +0.42% | ||
| Aug 30, 2025 | $0.0522 | -0.63% | ||
| Aug 29, 2025 | $0.0525 | -1.65% | ||
| Aug 28, 2025 | $0.0534 | +2.50% | ||
| Aug 27, 2025 | $0.0521 | -2.67% | ||
| Aug 26, 2025 | $0.0533 | +4.47% | ||
| Aug 25, 2025 | $0.0513 | -4.91% | ||