Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuCypher Historical Data

NU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.0176
+0.00%
$23.85 million $1,133
Oct 11, 12 AM $0.0177
-1.87%
$23.99 million $1,096
Oct 10, 8 PM $0.0177
-0.01%
$23.94 million $372
Oct 10, 7 PM $0.0176
+0.00%
$23.81 million $293
Oct 10, 3 PM $0.0176
+0.00%
$23.83 million $423
Oct 10, 2 PM $0.0175
-0.07%
$23.73 million $364
Oct 10, 12 PM $0.0174
+0.00%
$23.49 million $320
Oct 10, 11 AM $0.0173
+0.00%
$23.4 million $248
Oct 9, 11 PM $0.0172
+0.21%
$23.29 million $243
Oct 9, 6 PM $0.017
+0.00%
$23.06 million $425
Oct 9, 5 PM $0.017
+0.94%
$22.95 million $339
Oct 9, 2 PM $0.0168
+0.00%
$22.79 million $310
Oct 9, 10 AM $0.0169
+0.02%
$22.87 million $322
Oct 9, 7 AM $0.017
+0.00%
$22.94 million $594
Oct 9, 1 AM $0.0168
+0.00%
$22.74 million $586
Oct 8, 8 PM $0.0168
+2.00%
$22.7 million $556
Oct 8, 11 AM $0.0167
+0.00%
$22.61 million $351
Oct 8, 10 AM $0.0169
+0.00%
$22.88 million $286
Oct 8, 8 AM $0.0168
+0.91%
$22.7 million $230
Oct 7, 10 PM $0.0166
+0.00%
$22.43 million $113
Oct 7, 3 AM $0.0168
+0.00%
$22.7 million $369
Oct 7, 2 AM $0.0169
+0.00%
$22.81 million $480
Oct 7, 1 AM $0.0175
-0.05%
$23.64 million $845
Oct 6, 9 AM $0.0176
+0.54%
$23.85 million $1,417
Oct 6, 3 AM $0.0178
-0.61%
$24.12 million $1,082
Oct 6, 2 AM $0.018
+0.00%
$24.37 million $971
Oct 6, 1 AM $0.0182
-2.28%
$24.6 million $871
Oct 6, 12 AM $0.0188
+2.27%
$25.44 million $532
Oct 5, 11 PM $0.0181
+0.00%
$24.53 million $176
Oct 5, 10 PM $0.0182
+0.00%
$24.58 million $175
Oct 5, 7 PM $0.0181
+0.00%
$24.5 million $42
Oct 5, 11 AM $0.0179
+0.00%
$24.28 million $329
Oct 5, 9 AM $0.0179
+0.00%
$24.27 million $288
Oct 4, 1 PM $0.0179
+0.00%
$24.18 million $280
Oct 3, 12 PM $0.0178
-1.01%
$24.08 million $1,397
Oct 3, 6 AM $0.018
+2.80%
$24.36 million $1,114
Oct 3, 5 AM $0.018
+0.00%
$24.37 million $757
Oct 3, 2 AM $0.0179
+0.00%
$24.29 million $821
Oct 3, 1 AM $0.018
+0.00%
$24.4 million $756
Oct 3, 12 AM $0.0181
+0.78%
$24.45 million $730
Oct 2, 10 PM $0.0178
+0.00%
$24.07 million $796
Oct 2, 8 PM $0.018
+0.00%
$24.32 million $779
Oct 2, 4 PM $0.0182
+0.00%
$24.59 million $705
Oct 2, 3 PM $0.018
+1.14%
$24.42 million $546
Oct 2, 1 PM $0.0183
+0.00%
$24.74 million $447
Oct 2, 12 PM $0.018
+0.00%
$24.35 million $388
Oct 2, 6 AM $0.0178
+0.00%
$24.04 million $544
Oct 2, 5 AM $0.0178
+0.00%
$24.13 million $599
Oct 2, 4 AM $0.0178
+0.00%
$24.03 million $598
Oct 2, 3 AM $0.0176
+0.00%
$23.81 million $589