Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.0409
-2.09%
$55.33 million $12,621
Oct 24, 2025 $0.0411
-1.48%
$55.68 million $11,875
Oct 23, 2025 $0.0414
+0.00%
$-- $10,942
Oct 22, 2025 $0.0406
-1.58%
$54.99 million $9,852
Oct 21, 2025 $0.0423
+3.74%
$57.3 million $8,940
Oct 20, 2025 $0.0419
+5.27%
$-- $1,199
Oct 17, 2025 $0.0392
-0.07%
$52.99 million $302
Oct 16, 2025 $0.0411
+3.81%
$55.59 million $1,437
Oct 15, 2025 $0.043
+0.00%
$-- $4,527
Oct 14, 2025 $0.0419
-3.01%
$-- $111
Oct 13, 2025 $0.0425
+0.00%
$-- $151
Oct 12, 2025 $0.0399
+0.00%
$-- $5,780
Oct 11, 2025 $0.0393
-2.75%
$53.15 million $4,764
Oct 10, 2025 $0.0504
-0.32%
$-- $6,294
Oct 9, 2025 $0.0489
-1.75%
$66.22 million $5,140
Oct 8, 2025 $0.0499
+2.39%
$67.53 million $3,293
Oct 7, 2025 $0.0484
+0.00%
$65.53 million $1,437
Oct 6, 2025 $0.0507
+0.94%
$-- $302
Oct 5, 2025 $0.0503
+0.02%
$68.09 million $1,252
Oct 4, 2025 $0.0503
-2.22%
$68.09 million $1,464
Oct 3, 2025 $0.0517
+0.66%
$69.92 million $281
Oct 2, 2025 $0.0513
+2.90%
$69.38 million $4,652
Oct 1, 2025 $0.0495
+1.95%
$67.31 million $274
Sep 30, 2025 $0.0485
-2.54%
$65.69 million $198
Sep 29, 2025 $0.0498
+0.04%
$67.43 million $1,055
Sep 28, 2025 $0.0495
-0.69%
$67.34 million $678
Sep 27, 2025 $0.0499
+0.21%
$67.54 million $698
Sep 26, 2025 $0.0505
+2.95%
$67.4 million $1,199
Sep 25, 2025 $0.0493
-1.79%
$66.43 million $4,347
Sep 24, 2025 $0.0504
-0.52%
$67.94 million $1,212
Sep 23, 2025 $0.0507
+0.77%
$68.63 million $1,503
Sep 22, 2025 $0.0505
-5.16%
$68.11 million $2,370
Sep 21, 2025 $0.0534
-1.74%
$72.12 million $273
Sep 20, 2025 $0.0544
+0.04%
$73.53 million $495
Sep 19, 2025 $0.0545
-2.29%
$73.51 million $205
Sep 18, 2025 $0.0559
+0.28%
$75.5 million $5,555
Sep 17, 2025 $0.0555
+1.52%
$75.45 million $2,815
Sep 16, 2025 $0.055
+0.87%
$74 million $1,399
Sep 15, 2025 $0.0545
-0.33%
$73.82 million $1,517
Sep 14, 2025 $0.055
-1.44%
$73.98 million $322
Sep 13, 2025 $0.0557
+0.71%
$75.32 million $664
Sep 12, 2025 $0.0551
+1.70%
$74.57 million $2,960
Sep 11, 2025 $0.0541
+0.71%
$73.27 million $370
Sep 10, 2025 $0.0537
+1.43%
$72.68 million $1,256
Sep 9, 2025 $0.0529
+0.87%
$71.65 million $409
Sep 8, 2025 $0.0524
+1.46%
$70.96 million $1,784
Sep 7, 2025 $0.0519
+2.08%
$70.27 million $696
Sep 6, 2025 $0.0509
-1.42%
$68.92 million $794
Sep 5, 2025 $0.0517
+1.35%
$69.95 million $1,287
Sep 4, 2025 $0.0512
-3.44%
$69.31 million $28