Coinranking
NuCypher Historical Data
NU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 12 PM | $0.0113 | +1.57% | ||
| Aug 3, 9 AM | $0.011 | +0.00% | ||
| Aug 3, 8 AM | $0.0109 | +0.00% | ||
| Aug 3, 7 AM | $0.0109 | +0.00% | ||
| Aug 3, 6 AM | $0.0108 | +1.09% | ||
| Aug 3, 5 AM | $0.0106 | +0.00% | ||
| Aug 3, 2 AM | $0.0106 | +0.00% | ||
| Aug 3, 1 AM | $0.0106 | +0.00% | ||
| Aug 2, 11 PM | $0.0108 | +0.00% | ||
| Aug 2, 10 PM | $0.0108 | +0.00% | ||
| Aug 2, 7 PM | $0.0108 | +0.00% | ||
| Aug 2, 6 PM | $0.0108 | +0.00% | ||
| Aug 2, 2 PM | $0.0108 | +0.16% | ||
| Aug 2, 1 PM | $0.0108 | -0.46% | ||
| Aug 2, 7 AM | $0.011 | +0.00% | ||
| Aug 2, 5 AM | $0.0111 | +0.00% | ||
| Aug 2, 4 AM | $0.0111 | +0.00% | ||
| Aug 2, 3 AM | $0.0112 | -0.29% | ||
| Aug 1, 4 PM | $0.0112 | +0.00% | ||
| Aug 1, 2 PM | $0.0112 | +0.00% | ||
| Aug 1, 8 AM | $0.0112 | +0.00% | ||
| Aug 1, 12 AM | $0.0111 | -0.51% | ||
| Jul 31, 11 PM | $0.0112 | +0.00% | ||
| Jul 31, 10 PM | $0.0113 | +0.00% | ||
| Jul 31, 8 PM | $0.0113 | +0.88% | ||
| Jul 31, 7 PM | $0.0112 | +0.00% | ||
| Jul 31, 4 PM | $0.0111 | +0.00% | ||
| Jul 31, 3 PM | $0.0111 | +0.00% | ||
| Jul 31, 12 PM | $0.0109 | +0.00% | ||
| Jul 31, 11 AM | $0.0109 | -0.01% | ||
| Jul 31, 10 AM | $0.0109 | +2.08% | ||
| Jul 31, 9 AM | $0.0106 | +0.00% | ||
| Jul 31, 5 AM | $0.0107 | +0.00% | ||
| Jul 31, 2 AM | $0.0107 | +0.90% | ||
| Jul 30, 8 PM | $0.0107 | -0.69% | ||
| Jul 30, 6 PM | $0.0108 | +0.00% | ||
| Jul 30, 5 PM | $0.0109 | -0.54% | ||
| Jul 30, 10 AM | $0.0111 | +0.00% | ||
| Jul 30, 3 AM | $0.0111 | +0.00% | ||
| Jul 30, 12 AM | $0.011 | +0.00% | ||
| Jul 29, 10 PM | $0.011 | +0.00% | ||
| Jul 29, 8 PM | $0.0109 | +0.00% | ||
| Jul 29, 6 PM | $0.0111 | +0.00% | ||
| Jul 29, 10 AM | $0.0113 | +0.00% | ||
| Jul 29, 9 AM | $0.0113 | +0.00% | ||
| Jul 29, 7 AM | $0.0114 | +0.00% | ||
| Jul 29, 4 AM | $0.0113 | +0.00% | ||
| Jul 29, 2 AM | $0.0114 | +0.00% | ||
| Jul 29, 1 AM | $0.0115 | +0.00% | ||
| Jul 29, 12 AM | $0.0116 | -0.15% | ||