Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuCypher Historical Data

NU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 AM $0.0174
+0.00%
$23.55 million $528
Oct 1, 10 PM $0.0173
+0.00%
$23.37 million $319
Oct 1, 11 AM $0.0177
+0.00%
$23.92 million $459
Oct 1, 10 AM $0.0176
-0.43%
$23.86 million $402
Oct 1, 5 AM $0.018
-0.34%
$24.36 million $360
Oct 1, 4 AM $0.0181
+0.00%
$24.44 million $250
Sep 30, 9 PM $0.0181
+0.00%
$24.46 million $240
Sep 30, 7 PM $0.018
+0.00%
$24.41 million $399
Sep 30, 4 PM $0.0181
+0.00%
$24.53 million $275
Sep 30, 8 AM $0.0178
+0.00%
$24.1 million $243
Sep 30, 7 AM $0.0177
+0.00%
$23.99 million $196
Sep 29, 7 PM $0.0178
+0.00%
$24.07 million $310
Sep 29, 1 PM $0.0177
-0.39%
$23.96 million $309
Sep 29, 5 AM $0.0173
+0.16%
$23.43 million $665
Sep 29, 1 AM $0.0174
+0.00%
$23.49 million $816
Sep 29, 12 AM $0.0177
+0.00%
$24.01 million $780
Sep 28, 11 PM $0.0177
-0.07%
$23.89 million $763
Sep 28, 4 PM $0.0177
+0.00%
$24.02 million $707
Sep 28, 8 AM $0.0175
-1.07%
$23.67 million $624
Sep 28, 7 AM $0.0179
-0.67%
$24.19 million $439
Sep 28, 5 AM $0.018
+0.00%
$24.43 million $385
Sep 28, 4 AM $0.0182
+0.16%
$24.6 million $331
Sep 28, 3 AM $0.0183
+0.00%
$24.77 million $197
Sep 28, 2 AM $0.0186
+0.00%
$25.18 million $153
Sep 27, 10 AM $0.0191
+0.00%
$25.91 million $1,293
Sep 27, 5 AM $0.0192
+0.00%
$25.94 million $2,406
Sep 27, 4 AM $0.0192
+0.00%
$25.95 million $2,451
Sep 27, 2 AM $0.0193
+0.00%
$26.1 million $2,416
Sep 27, 12 AM $0.0193
+2.24%
$26.1 million $2,362
Sep 26, 1 PM $0.0185
-0.59%
$24.97 million $1,476
Sep 26, 9 AM $0.0186
-1.46%
$25.23 million $1,448
Sep 26, 8 AM $0.0191
-1.15%
$25.8 million $1,308
Sep 26, 7 AM $0.0192
+3.72%
$26.01 million $796
Sep 26, 6 AM $0.0184
+0.48%
$24.92 million $395
Sep 26, 5 AM $0.0183
+0.60%
$24.73 million $303
Sep 26, 2 AM $0.0181
+0.00%
$24.53 million $324
Sep 26, 12 AM $0.018
-0.35%
$24.33 million $322
Sep 25, 11 PM $0.0181
+0.00%
$24.45 million $2,106
Sep 25, 10 PM $0.018
+0.00%
$24.3 million $2,033
Sep 25, 3 PM $0.0179
+0.00%
$24.22 million $2,116
Sep 25, 10 AM $0.018
+0.00%
$24.39 million $2,045
Sep 25, 5 AM $0.018
+0.00%
$24.31 million $2,613
Sep 25, 2 AM $0.0179
+0.00%
$24.19 million $2,595
Sep 25, 12 AM $0.0181
-0.35%
$24.44 million $902
Sep 24, 6 PM $0.018
+0.00%
$24.31 million $1,443
Sep 24, 4 PM $0.0181
+0.00%
$24.43 million $1,356
Sep 24, 9 AM $0.0179
-1.20%
$24.2 million $1,588
Sep 24, 7 AM $0.0185
+3.42%
$25.1 million $1,470
Sep 24, 6 AM $0.0179
+0.39%
$24.19 million $1,115
Sep 24, 3 AM $0.0176
+0.00%
$23.84 million $1,109