Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.0532
+1.90%
$71.83 million $1,195
Sep 2, 2025 $0.0522
+1.86%
$70.57 million $733
Sep 1, 2025 $0.0511
-2.21%
$69.2 million $496
Aug 31, 2025 $0.0528
+0.42%
$70.76 million $3,485
Aug 30, 2025 $0.0522
-0.63%
$71.08 million $591
Aug 29, 2025 $0.0525
-1.65%
$71.12 million $444
Aug 28, 2025 $0.0534
+2.50%
$72.22 million $3,345
Aug 27, 2025 $0.0521
-2.67%
$70.5 million $1,714
Aug 26, 2025 $0.0533
+4.47%
$72.44 million $754
Aug 25, 2025 $0.0513
-4.91%
$68.99 million $2,188
Aug 24, 2025 $0.0536
-3.74%
$73.14 million $743
Aug 23, 2025 $0.0555
+1.05%
$75.38 million $3,024
Aug 22, 2025 $0.0545
+5.41%
$74.44 million $4,687
Aug 21, 2025 $0.052
-2.62%
$69.94 million $706
Aug 20, 2025 $0.0539
+6.31%
$72.39 million $252
Aug 19, 2025 $0.0515
-3.52%
$68.96 million $513
Aug 18, 2025 $0.0534
-2.46%
$72.29 million $2,522
Aug 17, 2025 $0.0548
-1.18%
$74.21 million $1,136
Aug 16, 2025 $0.0554
+4.47%
$74.99 million $2,020
Aug 15, 2025 $0.0529
-1.03%
$71.62 million $2,948
Aug 14, 2025 $0.0535
-8.83%
$72.39 million $19,253
Aug 13, 2025 $0.0588
+1.62%
$79.6 million $3,820
Aug 12, 2025 $0.0581
+3.83%
$78.64 million $2,734
Aug 11, 2025 $0.0559
-3.09%
$75.72 million $5,111
Aug 10, 2025 $0.0577
-0.99%
$78.07 million $2,681
Aug 9, 2025 $0.0581
+3.21%
$78.6 million $2,403
Aug 8, 2025 $0.0564
+0.62%
$76.34 million $1,158
Aug 7, 2025 $0.0558
+3.44%
$75.59 million $4,198
Aug 6, 2025 $0.054
+0.37%
$73.08 million $9,893
Aug 5, 2025 $0.0539
-2.60%
$72.93 million $1,299
Aug 4, 2025 $0.0554
+3.39%
$74.89 million $681
Aug 3, 2025 $0.0533
+4.03%
$72.56 million $3,015
Aug 2, 2025 $0.0511
-4.43%
$69.6 million $714
Aug 1, 2025 $0.0533
-3.88%
$72.46 million $2,310
Jul 31, 2025 $0.0557
-1.27%
$75.33 million $1,272
Jul 30, 2025 $0.0561
-3.82%
$75.95 million $1,539
Jul 29, 2025 $0.0583
+1.09%
$78.96 million $2,187
Jul 28, 2025 $0.0576
-5.99%
$78.01 million $833
Jul 27, 2025 $0.0612
+7.22%
$82.81 million $9,638
Jul 26, 2025 $0.0571
+1.50%
$77.31 million $2,396
Jul 25, 2025 $0.0562
-0.84%
$76.05 million $487
Jul 24, 2025 $0.0568
-5.16%
$76.91 million $2,418
Jul 23, 2025 $0.06
-6.36%
$81.22 million $3,335
Jul 22, 2025 $0.0641
-1.56%
$86.77 million $3,014
Jul 21, 2025 $0.0652
+6.51%
$88.29 million $17,520
Jul 20, 2025 $0.0613
+3.44%
$83 million $11,057
Jul 19, 2025 $0.0594
+0.54%
$80.34 million $3,373
Jul 18, 2025 $0.059
+2.02%
$79.9 million $3,043
Jul 17, 2025 $0.0579
+1.29%
$78.39 million $1,499
Jul 16, 2025 $0.0571
+1.25%
$77.22 million $2,744