NuCypher Historical Data

NU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.0116
-0.15%
$15.66 million $532
Jul 28, 10 PM $0.0117
+0.00%
$15.77 million $568
Jul 28, 9 PM $0.0117
+0.00%
$15.84 million $510
Jul 28, 6 PM $0.0117
+0.00%
$15.89 million $469
Jul 28, 11 AM $0.0115
+0.00%
$15.52 million $524
Jul 28, 9 AM $0.0115
+0.00%
$15.51 million $591
Jul 28, 8 AM $0.0114
+0.00%
$15.45 million $554
Jul 28, 6 AM $0.0114
+0.91%
$15.37 million $604
Jul 28, 2 AM $0.0112
+0.00%
$15.16 million $907
Jul 28, 1 AM $0.0112
-0.70%
$15.12 million $1,250
Jul 28, 12 AM $0.0114
+1.46%
$15.44 million $1,141
Jul 27, 4 PM $0.0115
+0.26%
$15.51 million $1,152
Jul 27, 10 AM $0.0118
+0.00%
$15.91 million $1,229
Jul 27, 9 AM $0.0118
+0.00%
$15.97 million $1,181
Jul 27, 8 AM $0.0119
+0.00%
$16.13 million $1,157
Jul 27, 7 AM $0.012
-0.44%
$16.21 million $1,127
Jul 27, 6 AM $0.0121
+0.39%
$16.35 million $1,106
Jul 27, 4 AM $0.012
+0.00%
$16.26 million $1,042
Jul 27, 3 AM $0.012
-2.53%
$16.28 million $1,016
Jul 27, 2 AM $0.0124
+6.30%
$16.78 million $778
Jul 27, 12 AM $0.0116
-0.43%
$15.69 million $302
Jul 26, 10 PM $0.0117
+0.00%
$15.79 million $347
Jul 26, 9 PM $0.0116
+0.03%
$15.7 million $387
Jul 26, 4 PM $0.0116
+0.15%
$15.76 million $357
Jul 26, 3 PM $0.0116
+0.00%
$15.7 million $324
Jul 26, 2 PM $0.0116
+0.09%
$15.72 million $318
Jul 26, 12 PM $0.0117
+0.00%
$15.78 million $233
Jul 26, 11 AM $0.0117
+0.00%
$15.86 million $204
Jul 26, 12 AM $0.0117
-0.65%
$15.84 million $262
Jul 25, 10 PM $0.0118
+0.00%
$16.01 million $216
Jul 25, 9 PM $0.0118
+0.00%
$16.03 million $170
Jul 25, 6 PM $0.0119
+0.00%
$16.16 million $142
Jul 25, 5 PM $0.012
+0.00%
$16.19 million $104
Jul 25, 10 AM $0.0119
+0.43%
$16.17 million $210
Jul 25, 8 AM $0.0118
+0.00%
$15.98 million $135
Jul 24, 2 PM $0.0119
+0.00%
$16.08 million $1,309
Jul 24, 12 PM $0.012
+0.65%
$16.2 million $1,365
Jul 24, 2 AM $0.0117
-1.04%
$15.87 million $1,297
Jul 24, 1 AM $0.0119
-3.20%
$16.12 million $1,199
Jul 24, 12 AM $0.0122
+0.63%
$16.53 million $834
Jul 23, 11 PM $0.0121
-0.61%
$16.42 million $744
Jul 23, 10 PM $0.0123
-1.05%
$16.6 million $668
Jul 23, 9 PM $0.0123
+0.00%
$16.69 million $548
Jul 23, 8 PM $0.0124
+0.00%
$16.73 million $540
Jul 23, 7 PM $0.0123
+0.38%
$16.7 million $484
Jul 23, 4 PM $0.0123
-0.08%
$16.63 million $437
Jul 23, 3 PM $0.0122
+2.01%
$16.51 million $404
Jul 23, 12 PM $0.0119
+0.00%
$16.12 million $112
Jul 23, 3 AM $0.0119
+0.41%
$16.11 million $75
Jul 23, 1 AM $0.0119
+0.00%
$16.14 million $105