Coinranking
NuCypher Historical Data
NU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 1 AM | $0.0176 | -0.69% | ||
| Sep 23, 10 PM | $0.0177 | -0.37% | ||
| Sep 23, 9 PM | $0.0178 | +0.00% | ||
| Sep 23, 4 PM | $0.0179 | -0.24% | ||
| Sep 23, 1 PM | $0.0179 | +0.00% | ||
| Sep 23, 10 AM | $0.018 | +0.00% | ||
| Sep 23, 7 AM | $0.0179 | +0.00% | ||
| Sep 23, 6 AM | $0.018 | +0.89% | ||
| Sep 23, 1 AM | $0.0179 | -2.16% | ||
| Sep 23, 12 AM | $0.0184 | +5.28% | ||
| Sep 22, 11 PM | $0.0174 | +0.00% | ||
| Sep 22, 5 PM | $0.0172 | +0.00% | ||
| Sep 22, 11 AM | $0.017 | +0.00% | ||
| Sep 22, 10 AM | $0.0171 | +0.00% | ||
| Sep 22, 9 AM | $0.0172 | +0.00% | ||
| Sep 22, 5 AM | $0.0172 | +1.98% | ||
| Sep 22, 4 AM | $0.0168 | +0.00% | ||
| Sep 22, 3 AM | $0.0168 | +3.13% | ||
| Sep 22, 2 AM | $0.017 | +0.00% | ||
| Sep 22, 1 AM | $0.0169 | +0.00% | ||
| Sep 21, 7 PM | $0.0169 | +0.00% | ||
| Sep 21, 1 AM | $0.0166 | -1.08% | ||
| Sep 21, 12 AM | $0.0168 | +0.59% | ||
| Sep 20, 9 PM | $0.0166 | +0.00% | ||
| Sep 20, 8 PM | $0.0166 | +0.00% | ||
| Sep 20, 7 PM | $0.0166 | +0.00% | ||
| Sep 20, 1 PM | $0.0162 | -0.84% | ||
| Sep 20, 12 PM | $0.0164 | -1.24% | ||
| Sep 20, 11 AM | $0.0165 | -1.89% | ||
| Sep 20, 10 AM | $0.0168 | -2.01% | ||
| Sep 20, 9 AM | $0.0171 | +2.50% | ||
| Sep 20, 8 AM | $0.0166 | -7.46% | ||
| Sep 20, 7 AM | $0.0181 | +13.01% | ||
| Sep 20, 6 AM | $0.0159 | +0.79% | ||
| Sep 20, 5 AM | $0.0157 | +0.34% | ||
| Sep 20, 2 AM | $0.0158 | +0.00% | ||
| Sep 20, 1 AM | $0.0157 | -0.56% | ||
| Sep 20, 12 AM | $0.0159 | +1.10% | ||
| Sep 19, 11 PM | $0.0157 | +0.00% | ||
| Sep 19, 10 PM | $0.0156 | +0.31% | ||
| Sep 19, 8 PM | $0.0157 | +0.00% | ||
| Sep 19, 5 PM | $0.0157 | +0.00% | ||
| Sep 19, 4 PM | $0.0157 | +0.00% | ||
| Sep 19, 1 PM | $0.0155 | +0.00% | ||
| Sep 19, 12 PM | $0.0155 | +0.00% | ||
| Sep 19, 11 AM | $0.0154 | +0.00% | ||
| Sep 19, 10 AM | $0.0154 | +0.00% | ||
| Sep 19, 7 AM | $0.0153 | +0.11% | ||
| Sep 19, 6 AM | $0.0155 | +0.00% | ||
| Sep 19, 5 AM | $0.0156 | -0.81% | ||