Coinranking
NuCypher Historical Data
NU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 AM | $0.0157 | +0.64% | ||
| Sep 19, 1 AM | $0.0155 | +0.00% | ||
| Sep 18, 8 PM | $0.0157 | +0.00% | ||
| Sep 18, 7 PM | $0.0157 | -1.13% | ||
| Sep 18, 5 PM | $0.0158 | +0.00% | ||
| Sep 18, 4 PM | $0.0159 | +0.00% | ||
| Sep 18, 9 AM | $0.0151 | -1.70% | ||
| Sep 18, 8 AM | $0.0154 | -0.11% | ||
| Sep 18, 7 AM | $0.0151 | +2.36% | ||
| Sep 18, 6 AM | $0.0146 | +0.00% | ||
| Sep 18, 5 AM | $0.0147 | +0.00% | ||
| Sep 17, 6 PM | $0.0146 | +0.08% | ||
| Sep 17, 12 PM | $0.0146 | +0.00% | ||
| Sep 17, 11 AM | $0.0145 | +0.00% | ||
| Sep 17, 9 AM | $0.0146 | +0.00% | ||
| Sep 17, 5 AM | $0.0147 | +0.00% | ||
| Sep 17, 3 AM | $0.0147 | -0.45% | ||
| Sep 17, 2 AM | $0.0148 | +0.00% | ||
| Sep 17, 1 AM | $0.0149 | -0.19% | ||
| Sep 17, 12 AM | $0.015 | +3.72% | ||
| Sep 16, 1 PM | $0.0142 | +0.00% | ||
| Sep 16, 10 AM | $0.0144 | -0.57% | ||
| Sep 16, 9 AM | $0.0145 | +0.00% | ||
| Sep 16, 7 AM | $0.0146 | +0.00% | ||
| Sep 16, 6 AM | $0.0145 | +1.01% | ||
| Sep 16, 5 AM | $0.0143 | +0.00% | ||
| Sep 16, 4 AM | $0.0142 | -0.63% | ||
| Sep 16, 2 AM | $0.0144 | +0.06% | ||
| Sep 16, 1 AM | $0.0144 | -0.64% | ||
| Sep 15, 11 PM | $0.0146 | +0.00% | ||
| Sep 15, 10 PM | $0.0146 | +0.00% | ||
| Sep 15, 9 PM | $0.0147 | +0.00% | ||
| Sep 15, 7 PM | $0.0149 | +0.00% | ||
| Sep 15, 1 PM | $0.0155 | -0.79% | ||
| Sep 15, 10 AM | $0.0155 | +0.00% | ||
| Sep 15, 9 AM | $0.0156 | +0.00% | ||
| Sep 15, 8 AM | $0.0157 | -1.39% | ||
| Sep 15, 7 AM | $0.016 | -0.27% | ||
| Sep 15, 6 AM | $0.0159 | +1.78% | ||
| Sep 15, 5 AM | $0.0156 | +0.00% | ||
| Sep 15, 4 AM | $0.0158 | -0.47% | ||
| Sep 15, 3 AM | $0.0159 | -4.16% | ||
| Sep 15, 2 AM | $0.0168 | -0.62% | ||
| Sep 15, 1 AM | $0.0168 | -7.21% | ||
| Sep 15, 12 AM | $0.018 | +6.81% | ||
| Sep 14, 11 PM | $0.0164 | +2.70% | ||
| Sep 14, 10 PM | $0.016 | +0.78% | ||
| Sep 14, 9 PM | $0.0159 | +0.00% | ||
| Sep 14, 8 PM | $0.016 | +0.00% | ||
| Sep 14, 7 PM | $0.0159 | +0.00% | ||