Coinranking
NuCypher Historical Data
NU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 3 PM | $0.012 | +0.00% | ||
| Jul 22, 2 AM | $0.0121 | +0.00% | ||
| Jul 22, 1 AM | $0.0121 | +0.00% | ||
| Jul 22, 12 AM | $0.0122 | +0.08% | ||
| Jul 21, 5 PM | $0.0122 | +0.00% | ||
| Jul 21, 4 PM | $0.0123 | +0.00% | ||
| Jul 21, 3 AM | $0.0122 | +0.00% | ||
| Jul 21, 2 AM | $0.0122 | +0.07% | ||
| Jul 21, 1 AM | $0.0123 | -0.71% | ||
| Jul 21, 12 AM | $0.0124 | -0.12% | ||
| Jul 20, 9 PM | $0.0123 | +0.02% | ||
| Jul 20, 8 PM | $0.0123 | +0.00% | ||
| Jul 20, 8 AM | $0.0122 | -0.33% | ||
| Jul 20, 7 AM | $0.0122 | -0.84% | ||
| Jul 20, 6 AM | $0.0124 | -0.15% | ||
| Jul 20, 5 AM | $0.0125 | +0.00% | ||
| Jul 20, 2 AM | $0.0127 | -0.03% | ||
| Jul 20, 12 AM | $0.0127 | -1.08% | ||
| Jul 19, 10 PM | $0.0129 | -0.34% | ||
| Jul 19, 5 PM | $0.0131 | -0.61% | ||
| Jul 19, 4 PM | $0.0132 | +0.00% | ||
| Jul 19, 3 PM | $0.0135 | +2.74% | ||
| Jul 19, 2 PM | $0.0131 | +1.33% | ||
| Jul 19, 9 AM | $0.0128 | -0.83% | ||
| Jul 19, 7 AM | $0.013 | +0.03% | ||
| Jul 19, 1 AM | $0.013 | -1.09% | ||
| Jul 18, 3 PM | $0.013 | -1.93% | ||
| Jul 18, 1 PM | $0.0133 | -0.35% | ||
| Jul 18, 12 PM | $0.0134 | +0.00% | ||
| Jul 18, 5 AM | $0.0135 | +0.00% | ||
| Jul 18, 4 AM | $0.0135 | +0.00% | ||
| Jul 18, 3 AM | $0.0135 | -4.98% | ||
| Jul 18, 2 AM | $0.0144 | -0.91% | ||
| Jul 18, 1 AM | $0.0146 | +3.47% | ||
| Jul 18, 12 AM | $0.0139 | -0.16% | ||
| Jul 17, 6 PM | $0.0136 | -1.30% | ||
| Jul 17, 5 PM | $0.0138 | -0.24% | ||
| Jul 17, 4 PM | $0.014 | -2.04% | ||
| Jul 17, 3 PM | $0.0144 | +6.14% | ||
| Jul 17, 9 AM | $0.0135 | +0.00% | ||
| Jul 17, 8 AM | $0.0136 | -2.43% | ||
| Jul 17, 7 AM | $0.014 | -7.38% | ||
| Jul 17, 6 AM | $0.0151 | +1.56% | ||
| Jul 17, 5 AM | $0.0152 | +6.78% | ||
| Jul 17, 4 AM | $0.0141 | +7.81% | ||
| Jul 17, 1 AM | $0.013 | +0.00% | ||
| Jul 17, 12 AM | $0.0131 | +0.00% | ||
| Jul 16, 10 PM | $0.0133 | +1.72% | ||
| Jul 16, 9 PM | $0.013 | +0.00% | ||
| Jul 16, 6 PM | $0.0129 | +0.00% | ||