Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuCypher Historical Data

NU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.013
+0.00%
$17.56 million $768
Yesterday $0.0126
-9.71%
$17.02 million $340
Nov 13, 2026 $0.0143
-0.18%
$19.29 million $334
Nov 12, 2026 $0.0143
-1.50%
$19.35 million $71
Nov 11, 2026 $0.0146
+1.35%
$19.82 million $322
Nov 10, 2026 $0.0143
-2.64%
$19.41 million $564
Nov 9, 2026 $0.0148
+3.02%
$19.97 million $360
Nov 8, 2026 $0.0143
-4.46%
$19.39 million $186
Nov 7, 2026 $0.015
-0.67%
$20.33 million $51
Nov 6, 2026 $0.0151
+0.48%
$-- $331
Nov 5, 2026 $0.0152
-1.31%
$20.52 million $574
Nov 4, 2026 $0.0154
+6.94%
$20.9 million $1,894
Nov 3, 2026 $0.0144
-1.58%
$19.51 million $293
Nov 2, 2026 $0.0146
-3.79%
$19.81 million $742
Nov 1, 2026 $0.0152
+2.55%
$20.52 million $1,561
Oct 31, 2026 $0.0147
+0.25%
$19.86 million $3,432
Oct 30, 2026 $0.0145
-0.03%
$19.66 million $6,138
Oct 29, 2026 $0.0157
+1.63%
$-- $3,432
Oct 28, 2026 $0.0156
-0.45%
$21.06 million $129
Oct 27, 2026 $0.0156
+0.16%
$-- $552
Oct 26, 2026 $0.0155
-13.44%
$-- $3,125
Oct 25, 2026 $0.018
+15.07%
$24.41 million $33,168
Oct 24, 2026 $0.0148
-2.27%
$-- $4,952
Oct 23, 2026 $0.0152
-1.97%
$20.52 million $3,690
Oct 22, 2026 $0.0154
-3.53%
$20.87 million $166
Oct 21, 2026 $0.0161
+2.68%
$21.73 million $1,397
Oct 20, 2026 $0.0157
+1.13%
$21.24 million $972
Oct 19, 2026 $0.0155
-1.30%
$21.01 million $1,496
Oct 18, 2026 $0.0156
-3.96%
$21.1 million $353
Oct 17, 2026 $0.0164
-0.32%
$22.13 million $410
Oct 16, 2026 $0.0161
-0.57%
$21.82 million $141
Oct 15, 2026 $0.0163
-0.15%
$22.06 million $242
Oct 14, 2026 $0.0171
-2.52%
$-- $305
Oct 13, 2026 $0.0175
+1.93%
$23.73 million $270
Oct 12, 2026 $0.018
-0.14%
$24.37 million $404
Oct 11, 2026 $0.018
-0.17%
$24.4 million $1,211
Oct 10, 2026 $0.0177
+2.31%
$23.94 million $372
Oct 9, 2026 $0.0172
+2.40%
$23.29 million $243
Oct 8, 2026 $0.0168
+0.93%
$22.7 million $556
Oct 7, 2026 $0.0166
-5.15%
$22.43 million $113
Oct 6, 2026 $0.0176
-4.14%
$-- $1,417
Oct 5, 2026 $0.0181
+1.06%
$24.53 million $176
Oct 4, 2026 $0.0179
+0.00%
$-- $280
Oct 3, 2026 $0.0178
-0.75%
$-- $1,397
Oct 2, 2026 $0.0178
+2.23%
$24.07 million $796
Oct 1, 2026 $0.0173
-4.39%
$23.37 million $319
Sep 30, 2026 $0.0181
+1.94%
$24.46 million $240
Sep 29, 2026 $0.0178
+0.25%
$24.07 million $310
Sep 28, 2026 $0.0177
-5.11%
$23.89 million $763
Sep 27, 2026 $0.0191
+1.48%
$-- $1,293
Download