Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuCypher Historical Data

NU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.013
+0.00%
$17.56 million $768
Today, at 10 AM $0.013
-0.55%
$17.56 million $768
Today, at 3 AM $0.013
+0.00%
$17.66 million $550
Today, at 2 AM $0.0131
+0.87%
$17.69 million $498
Yesterday, at 11 PM $0.0126
+0.00%
$17.02 million $340
Yesterday, at 7 PM $0.0132
+0.00%
$17.88 million $321
Yesterday, at 6 PM $0.0133
-0.35%
$18.04 million $421
Yesterday, at 5 PM $0.0135
+0.88%
$18.25 million $330
Yesterday, at 3 PM $0.0136
-0.59%
$18.47 million $317
Yesterday, at 6 AM $0.0139
+0.00%
$18.85 million $158
Nov 13, 7 PM $0.0143
-0.38%
$19.29 million $334
Nov 13, 4 PM $0.0142
+0.00%
$19.21 million $289
Nov 13, 9 AM $0.0142
+0.00%
$19.24 million $287
Nov 13, 6 AM $0.0141
+1.34%
$19.11 million $230
Nov 13, 5 AM $0.0139
+1.50%
$18.81 million $141
Nov 13, 12 AM $0.0143
+0.00%
$19.32 million $78
Nov 12, 11 PM $0.0143
+0.00%
$19.35 million $71
Nov 12, 6 PM $0.0143
+0.00%
$19.32 million $97
Nov 12, 3 AM $0.0145
+0.39%
$19.69 million $70
Nov 12, 12 AM $0.0145
+0.00%
$19.64 million $67
Nov 11, 8 PM $0.0146
+0.23%
$19.82 million $322
Nov 11, 9 AM $0.0144
+0.00%
$19.46 million $434
Nov 11, 4 AM $0.0144
+0.00%
$19.55 million $563
Nov 10, 10 PM $0.0143
+0.50%
$19.41 million $564
Nov 10, 9 PM $0.0142
+0.00%
$19.27 million $463
Nov 10, 8 PM $0.0141
+0.00%
$19.14 million $317
Nov 10, 6 PM $0.0141
+0.00%
$19.06 million $309
Nov 10, 4 PM $0.014
+0.00%
$18.97 million $228
Nov 10, 1 PM $0.0141
+0.00%
$19.08 million $191
Nov 10, 7 AM $0.0144
+0.00%
$19.48 million $176
Nov 10, 6 AM $0.0144
-0.72%
$19.54 million $154
Nov 10, 5 AM $0.0146
-0.19%
$19.81 million $159
Nov 10, 1 AM $0.0147
+0.00%
$19.93 million $178
Nov 9, 6 PM $0.0148
+0.00%
$19.97 million $360
Nov 9, 6 AM $0.0148
+0.00%
$19.96 million $414
Nov 9, 5 AM $0.0146
+0.00%
$19.77 million $386
Nov 9, 4 AM $0.0146
+0.00%
$19.78 million $375
Nov 9, 2 AM $0.0146
+0.00%
$19.8 million $346
Nov 9, 12 AM $0.0146
+1.58%
$19.69 million $315
Nov 8, 10 PM $0.0143
+0.00%
$19.39 million $186
Nov 8, 9 PM $0.0148
+0.00%
$20.05 million $192
Nov 8, 8 PM $0.0148
+0.09%
$20.08 million $178
Nov 8, 7 PM $0.0148
+0.00%
$20.01 million $141
Nov 8, 10 AM $0.0148
-0.45%
$20.01 million $118
Nov 8, 9 AM $0.015
+0.00%
$20.28 million $34
Nov 8, 6 AM $0.015
+0.00%
$20.29 million $15
Nov 7, 7 PM $0.015
+0.00%
$20.33 million $51
Nov 7, 6 PM $0.0151
+0.00%
$20.37 million $43
Nov 7, 12 PM $0.0151
+0.00%
$20.46 million $43
Nov 7, 4 AM $0.0151
+0.00%
$20.45 million $57
Download