Coinranking
NuCypher Historical Data
NU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2026 | $0.0147 | -18.73% | ||
| Sep 2026 | $0.0181 | +55.13% | ||
| Aug 2026 | $0.0118 | +5.92% | ||
| Jul 2026 | $0.0112 | +3.45% | ||
| Jun 2026 | $0.0109 | -31.15% | ||
| May 2026 | $0.0158 | -18.69% | ||
| Apr 2026 | $0.0204 | +2.34% | ||
| Mar 2026 | $0.02 | -8.99% | ||
| Feb 2026 | $0.0204 | -18.91% | ||
| Jan 2026 | $0.0296 | +7.03% | ||
| Dec 2025 | $0.0277 | -0.78% | ||
| Nov 2025 | $0.0368 | -8.24% | ||
| Oct 2025 | $0.0414 | -14.69% | ||
| Sep 2025 | $0.0498 | -4.70% | ||
| Aug 2025 | $0.0522 | -5.88% | ||
| Jul 2025 | $0.0561 | +0.46% | ||
| Jun 2025 | $0.0577 | +17.41% | ||
| May 2025 | $0.0491 | -15.20% | ||
| Apr 2025 | $0.058 | +16.14% | ||
| Mar 2025 | $0.0498 | -22.33% | ||
| Feb 2025 | $0.0625 | -10.23% | ||
| Jan 2025 | $0.0786 | -9.29% | ||
| Dec 2024 | $0.0898 | -10.61% | ||
| Nov 2024 | $0.108 | +56.01% | ||
| Oct 2024 | $0.074 | -1.45% | ||
| Sep 2024 | $0.0802 | +8.35% | ||
| Aug 2024 | $0.074 | +32.01% | ||
| Jul 2024 | $0.0583 | +3.87% | ||
| Jun 2024 | $0.0708 | -36.67% | ||
| May 2024 | $0.112 | -0.64% | ||
| Apr 2024 | $0.111 | -29.58% | ||
| Mar 2024 | $0.158 | +62.05% | ||
| Feb 2024 | $0.0977 | +19.63% | ||
| Jan 2024 | $0.0817 | +6.54% | ||
| Dec 2023 | $0.0767 | -2.04% | ||
| Nov 2023 | $0.0783 | +3.61% | ||
| Oct 2023 | $0.0756 | +42.18% | ||
| Sep 2023 | $0.0531 | -2.79% | ||
| Aug 2023 | $0.0547 | -27.97% | ||
| Jul 2023 | $0.0757 | +2.53% | ||
| Jun 2023 | $0.0693 | -8.40% | ||
| May 2023 | $0.0854 | -12.06% | ||
| Apr 2023 | $0.0978 | -30.10% | ||
| Mar 2023 | $0.14 | -6.02% | ||
| Feb 2023 | $0.148 | -12.75% | ||
| Jan 2023 | $0.17 | +107.02% | ||
| Dec 2022 | $0.0822 | -20.13% | ||
| Nov 2022 | $0.103 | -30.44% | ||
| Oct 2022 | $0.148 | -2.10% | ||
| Sep 2022 | $0.151 | -64.76% | ||
Previous Next