Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2026 | $116.12 | +1.73% | ||
| Jul 31, 2026 | $114.22 | -3.21% | ||
| Jul 30, 2026 | $117.99 | +3.08% | ||
| Jul 29, 2026 | $114.47 | +0.03% | ||
| Jul 28, 2026 | $114.43 | -1.48% | ||
| Jul 27, 2026 | $116.14 | +3.20% | ||
| Jul 26, 2026 | $112.55 | -0.31% | ||
| Jul 25, 2026 | $112.89 | -0.20% | ||
| Jul 24, 2026 | $113.11 | -1.36% | ||
| Jul 23, 2026 | $114.67 | -1.05% | ||
| Jul 22, 2026 | $115.89 | +0.41% | ||
| Jul 21, 2026 | $115.42 | +0.94% | ||
| Jul 20, 2026 | $114.35 | +3.31% | ||
| Jul 19, 2026 | $110.7 | -0.76% | ||
| Jul 18, 2026 | $111.55 | -1.05% | ||
| Jul 17, 2026 | $112.73 | -1.28% | ||
| Jul 16, 2026 | $114.19 | -3.11% | ||
| Jul 15, 2026 | $117.86 | -0.75% | ||
| Jul 14, 2026 | $118.75 | +4.18% | ||
| Jul 13, 2026 | $113.8 | -1.17% | ||
| Jul 12, 2026 | $115.33 | -0.12% | ||
| Jul 11, 2026 | $115.42 | -0.33% | ||
| Jul 10, 2026 | $115.81 | +1.70% | ||
| Jul 9, 2026 | $113.86 | +3.25% | ||
| Jul 8, 2026 | $110.28 | -3.71% | ||
| Jul 7, 2026 | $114.55 | -0.37% | ||
| Jul 6, 2026 | $114.96 | +0.11% | ||
| Jul 5, 2026 | $114.84 | +0.03% | ||
| Jul 4, 2026 | $114.8 | +0.00% | ||
| Jul 3, 2026 | $114.81 | +0.36% | ||
| Jul 2, 2026 | $114.39 | +3.53% | ||
| Jul 1, 2026 | $110.49 | +0.75% | ||
| Jun 30, 2026 | $109.68 | -0.98% | ||
| Jun 29, 2026 | $110.76 | +0.83% | ||
| Jun 28, 2026 | $109.84 | +0.06% | ||
| Jun 27, 2026 | $109.77 | +0.08% | ||
| Jun 26, 2026 | $109.67 | +1.88% | ||
| Jun 25, 2026 | $107.69 | +1.38% | ||
| Jun 24, 2026 | $106.29 | -5.08% | ||
| Jun 23, 2026 | $111.97 | -2.45% | ||
| Jun 22, 2026 | $115.02 | -1.23% | ||
| Jun 21, 2026 | $116.44 | +0.27% | ||
| Jun 20, 2026 | $116.37 | +0.15% | ||
| Jun 19, 2026 | $116.19 | +0.26% | ||
| Jun 18, 2026 | $115.88 | -2.76% | ||
| Jun 17, 2026 | $119 | -3.47% | ||
| Jun 16, 2026 | $123.28 | +1.02% | ||
| Jun 15, 2026 | $121.95 | +4.75% | ||
| Jun 14, 2026 | $115.85 | +0.17% | ||
| Jun 13, 2026 | $115.59 | -0.19% | ||