Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $115.83
-0.74%
$352,560 $996,191
Jun 11, 2026 $116.31
+5.89%
$354,025 $1.05 million
Jun 10, 2026 $109.84
-0.55%
$334,330 $1.21 million
Jun 9, 2026 $110.68
+0.11%
$336,895 $682,204
Jun 8, 2026 $110.54
-0.42%
$336,476 $679,030
Jun 7, 2026 $111
-0.06%
$337,862 $665,710
Jun 6, 2026 $111.06
-0.49%
$338,059 $662,934
Jun 5, 2026 $111.36
-6.47%
$338,962 $700,957
Jun 4, 2026 $119.32
+0.25%
$363,190 $688,984
Jun 3, 2026 $119.02
-4.26%
$362,281 $684,052
Jun 2, 2026 $124.31
+0.42%
$378,390 $680,608
Jun 1, 2026 $124.01
+0.67%
$377,477 $777,487
May 31, 2026 $123.2
-0.62%
$374,655 $710,582
May 30, 2026 $123.33
+0.15%
$377,364 $716,996
May 29, 2026 $123.7
-1.59%
$374,803 $735,673
May 28, 2026 $125.7
-0.44%
$382,589 $769,510
May 27, 2026 $126.23
+0.23%
$383,450 $800,105
May 26, 2026 $125.94
+2.92%
$383,518 $750,662
May 25, 2026 $122.37
+0.39%
$378,248 $707,762
May 24, 2026 $122.19
-0.10%
$371,026 $719,080
May 23, 2026 $122.32
-0.08%
$372,027 $713,405
May 22, 2026 $122.47
-2.44%
$372,655 $745,074
May 21, 2026 $125.54
+1.04%
$382,120 $757,451
May 20, 2026 $124.25
+0.31%
$378,196 $793,162
May 19, 2026 $123.86
-3.27%
$376,769 $798,845
May 18, 2026 $128.15
-0.39%
$389,762 $740,640
May 17, 2026 $128.65
-0.03%
$391,203 $713,300
May 16, 2026 $128.53
+0.24%
$391,687 $714,009
May 15, 2026 $128.23
-1.96%
$390,314 $749,174
May 14, 2026 $130.8
-4.22%
$398,123 $745,729
May 13, 2026 $136.56
+0.94%
$415,660 $754,470
May 12, 2026 $135.58
-0.87%
$412,673 $751,692
May 11, 2026 $136.76
+1.38%
$416,293 $670,314
May 10, 2026 $134.8
-0.22%
$18,968 $663,367
May 9, 2026 $134.77
-0.23%
$18,964 $665,284
May 8, 2026 $135.08
-0.12%
$19,007 $672,754
May 7, 2026 $135.23
-3.30%
$19,028 $729,184
May 6, 2026 $139.88
+1.70%
$19,683 $840,111
May 5, 2026 $137.42
+2.77%
$19,336 $822,545
May 4, 2026 $133.63
-3.28%
$18,803 $855,815
May 3, 2026 $138.01
+0.25%
$19,420 $714,132
May 2, 2026 $138.04
-0.08%
$19,424 $715,328
May 1, 2026 $138.16
-1.32%
$19,440 $733,412
Apr 30, 2026 $140.49
+5.29%
$19,699 $765,018
Apr 29, 2026 $132.39
+0.12%
$18,776 $732,586
Apr 28, 2026 $132.24
-1.12%
$18,610 $729,311
Apr 27, 2026 $133.6
+3.33%
$18,817 $746,227
Apr 26, 2026 $129.03
+4.93%
$18,194 $756,019
Apr 25, 2026 $135.68
+0.19%
$19,092 $712,112
Apr 24, 2026 $135.31
+0.95%
$19,056 $724,466