Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 12 PM | $119.6 | -0.70% | ||
| Sep 18, 11 AM | $120.43 | +0.53% | ||
| Sep 18, 10 AM | $119.76 | -0.21% | ||
| Sep 18, 9 AM | $120.02 | -0.29% | ||
| Sep 18, 8 AM | $120.37 | -0.07% | ||
| Sep 18, 7 AM | $120.5 | +0.70% | ||
| Sep 18, 6 AM | $119.65 | +0.18% | ||
| Sep 18, 5 AM | $119.36 | +0.62% | ||
| Sep 18, 4 AM | $118.6 | +0.31% | ||
| Sep 18, 3 AM | $118.24 | +0.43% | ||
| Sep 18, 2 AM | $117.74 | +0.02% | ||
| Sep 18, 1 AM | $117.72 | +0.33% | ||
| Sep 18, 12 AM | $117.38 | +0.51% | ||
| Sep 17, 11 PM | $116.75 | +0.17% | ||
| Sep 17, 10 PM | $116.55 | -0.13% | ||
| Sep 17, 9 PM | $116.69 | +0.25% | ||
| Sep 17, 8 PM | $116.34 | +0.23% | ||
| Sep 17, 7 PM | $116.08 | -0.55% | ||
| Sep 17, 6 PM | $116.72 | -0.17% | ||
| Sep 17, 5 PM | $116.92 | -0.23% | ||
| Sep 17, 4 PM | $117.05 | -0.11% | ||
| Sep 17, 3 PM | $117.07 | -0.09% | ||
| Sep 17, 2 PM | $117.34 | -0.48% | ||
| Sep 17, 1 PM | $118 | +0.34% | ||
| Sep 17, 12 PM | $117.56 | +0.24% | ||
| Sep 17, 11 AM | $117.3 | -0.18% | ||
| Sep 17, 10 AM | $117.55 | +0.75% | ||
| Sep 17, 9 AM | $116.69 | -0.13% | ||
| Sep 17, 8 AM | $116.81 | -1.14% | ||
| Sep 17, 7 AM | $118.13 | +0.59% | ||
| Sep 17, 6 AM | $117.43 | +0.04% | ||
| Sep 17, 5 AM | $117.38 | -0.06% | ||
| Sep 17, 4 AM | $117.45 | -0.12% | ||
| Sep 17, 3 AM | $117.59 | +0.63% | ||
| Sep 17, 2 AM | $116.85 | -0.31% | ||
| Sep 17, 1 AM | $117.22 | +0.73% | ||
| Sep 17, 12 AM | $116.26 | +0.19% | ||
| Sep 16, 11 PM | $116.11 | +0.36% | ||
| Sep 16, 10 PM | $115.7 | -0.91% | ||
| Sep 16, 9 PM | $116.81 | +0.69% | ||
| Sep 16, 8 PM | $115.77 | +0.24% | ||
| Sep 16, 7 PM | $115.43 | -1.65% | ||
| Sep 16, 6 PM | $117.39 | -0.35% | ||
| Sep 16, 5 PM | $117.74 | -0.30% | ||
| Sep 16, 4 PM | $118.1 | -0.25% | ||
| Sep 16, 3 PM | $118.4 | -0.35% | ||
| Sep 16, 2 PM | $118.78 | +0.61% | ||
| Sep 16, 1 PM | $118.17 | -0.05% | ||
| Sep 16, 12 PM | $118.24 | -0.55% | ||
| Sep 16, 11 AM | $118.9 | -0.09% | ||