abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 125.01
-0.11%
$ 176,103 $ 408,359
Aug 9, 8 AM $ 125.17
+0.00%
$ 176,328 $ 406,217
Aug 9, 7 AM $ 125.19
+0.05%
$ 176,356 $ 407,329
Aug 9, 6 AM $ 125.13
+0.19%
$ 176,270 $ 404,886
Aug 9, 5 AM $ 124.9
-0.20%
$ 175,947 $ 403,808
Aug 9, 4 AM $ 125.15
+0.29%
$ 176,301 $ 407,666
Aug 9, 3 AM $ 124.82
-0.14%
$ 175,836 $ 403,326
Aug 9, 2 AM $ 125
-0.18%
$ 176,080 $ 398,805
Aug 9, 1 AM $ 125.03
-0.06%
$ 176,128 $ 395,999
Aug 9, 12 AM $ 125.16
+0.27%
$ 176,311 $ 395,797
Aug 8, 11 PM $ 124.83
-0.30%
$ 175,851 $ 394,004
Aug 8, 10 PM $ 125.21
+0.17%
$ 176,381 $ 394,914
Aug 8, 9 PM $ 124.99
+0.18%
$ 176,076 $ 395,318
Aug 8, 8 PM $ 124.76
+0.10%
$ 175,745 $ 390,117
Aug 8, 7 PM $ 124.64
-0.02%
$ 175,582 $ 383,605
Aug 8, 6 PM $ 124.65
-0.31%
$ 175,598 $ 379,581
Aug 8, 5 PM $ 125.05
+0.25%
$ 176,150 $ 381,283
Aug 8, 4 PM $ 124.75
-0.08%
$ 175,735 $ 382,983
Aug 8, 3 PM $ 124.84
-0.20%
$ 175,864 $ 384,596
Aug 8, 2 PM $ 125.1
+0.19%
$ 176,229 $ 383,769
Aug 8, 1 PM $ 124.88
+0.07%
$ 175,912 $ 380,773
Aug 8, 12 PM $ 124.77
-0.23%
$ 175,764 $ 378,397
Aug 8, 11 AM $ 125.06
-0.02%
$ 176,163 $ 376,457
Aug 8, 10 AM $ 125.06
-0.01%
$ 176,176 $ 371,699
Aug 8, 9 AM $ 125.08
+0.07%
$ 176,203 $ 374,490
Aug 8, 8 AM $ 125
-0.11%
$ 176,088 $ 375,901
Aug 8, 7 AM $ 125.13
+0.10%
$ 176,268 $ 371,758
Aug 8, 6 AM $ 124.99
+0.05%
$ 176,076 $ 373,083
Aug 8, 5 AM $ 124.93
+0.00%
$ 175,983 $ 372,362
Aug 8, 4 AM $ 124.93
-0.01%
$ 175,982 $ 367,949
Aug 8, 3 AM $ 124.92
-0.21%
$ 175,975 $ 371,539
Aug 8, 2 AM $ 125.2
-0.19%
$ 176,362 $ 374,396
Aug 8, 1 AM $ 125.43
+0.44%
$ 176,687 $ 372,230
Aug 8, 12 AM $ 125.25
+0.08%
$ 176,442 $ 371,019
Aug 7, 11 PM $ 125.16
-0.06%
$ 176,318 $ 377,993
Aug 7, 10 PM $ 125.23
+0.19%
$ 176,406 $ 377,642
Aug 7, 9 PM $ 125
-0.06%
$ 179,832 $ 377,545
Aug 7, 8 PM $ 125.08
-0.23%
$ 179,949 $ 381,279
Aug 7, 7 PM $ 125.37
+0.00%
$ 180,374 $ 388,387
Aug 7, 6 PM $ 125.38
+0.29%
$ 180,382 $ 388,952
Aug 7, 5 PM $ 125.03
+0.06%
$ 179,886 $ 385,198
Aug 7, 4 PM $ 124.95
+0.01%
$ 179,770 $ 379,653
Aug 7, 3 PM $ 124.92
-0.02%
$ 179,725 $ 380,695
Aug 7, 2 PM $ 124.97
-0.25%
$ 179,787 $ 382,877
Aug 7, 1 PM $ 125.28
+0.54%
$ 180,245 $ 383,579
Aug 7, 12 PM $ 124.61
-0.14%
$ 179,279 $ 381,837
Aug 7, 11 AM $ 124.78
-0.37%
$ 179,521 $ 382,938
Aug 7, 10 AM $ 125.25
-0.37%
$ 180,190 $ 383,651
Aug 7, 9 AM $ 125.69
+0.18%
$ 180,835 $ 385,705
Aug 7, 8 AM $ 125.54
+0.41%
$ 180,613 $ 387,796