abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 115.98
-0.07%
$ 353,029 $ 1.02 million
Jun 20, 2 AM $ 116.07
+0.10%
$ 353,315 $ 1.02 million
Jun 20, 1 AM $ 115.95
+0.07%
$ 352,932 $ 1.02 million
Jun 20, 12 AM $ 115.87
-0.29%
$ 352,684 $ 1.02 million
Jun 19, 11 PM $ 116.19
+0.00%
$ 353,656 $ 1.02 million
Jun 19, 10 PM $ 116.02
+0.09%
$ 353,153 $ 1.02 million
Jun 19, 9 PM $ 115.78
-0.30%
$ 352,426 $ 1.02 million
Jun 19, 8 PM $ 116.07
+0.26%
$ 353,288 $ 1.02 million
Jun 19, 7 PM $ 115.77
-0.45%
$ 352,388 $ 1.01 million
Jun 19, 6 PM $ 116.33
+0.32%
$ 354,085 $ 1.02 million
Jun 19, 5 PM $ 115.95
-0.23%
$ 352,945 $ 1.02 million
Jun 19, 4 PM $ 116.13
-0.12%
$ 353,489 $ 1.02 million
Jun 19, 3 PM $ 116.26
+0.30%
$ 353,878 $ 1.03 million
Jun 19, 2 PM $ 116.18
+0.33%
$ 353,649 $ 1.03 million
Jun 19, 1 PM $ 115.93
-0.20%
$ 352,875 $ 1.03 million
Jun 19, 12 PM $ 116.16
-0.02%
$ 353,570 $ 1.03 million
Jun 19, 11 AM $ 116.31
+0.22%
$ 354,028 $ 1.03 million
Jun 19, 10 AM $ 116.04
-0.20%
$ 353,204 $ 1.03 million
Jun 19, 9 AM $ 116.3
-0.08%
$ 354,013 $ 1.03 million
Jun 19, 8 AM $ 116.39
+0.13%
$ 354,267 $ 1.03 million
Jun 19, 7 AM $ 116.35
+0.38%
$ 354,154 $ 1.02 million
Jun 19, 6 AM $ 115.89
-0.22%
$ 352,742 $ 1.01 million
Jun 19, 5 AM $ 116.14
+0.18%
$ 353,521 $ 1.01 million
Jun 19, 4 AM $ 115.93
+0.06%
$ 352,874 $ 1.01 million
Jun 19, 3 AM $ 115.86
-0.04%
$ 352,677 $ 1.01 million
Jun 19, 2 AM $ 115.84
-0.16%
$ 352,599 $ 1.02 million
Jun 19, 1 AM $ 116.07
+0.18%
$ 353,300 $ 1.01 million
Jun 19, 12 AM $ 115.86
-0.02%
$ 352,661 $ 1.01 million
Jun 18, 11 PM $ 115.88
-0.01%
$ 352,733 $ 1.01 million
Jun 18, 10 PM $ 115.89
-0.42%
$ 352,745 $ 1.02 million
Jun 18, 9 PM $ 116.38
-0.03%
$ 354,252 $ 1.01 million
Jun 18, 8 PM $ 116.42
+0.02%
$ 354,368 $ 1.01 million
Jun 18, 7 PM $ 116.4
-0.23%
$ 354,313 $ 1.01 million
Jun 18, 6 PM $ 116.67
+0.08%
$ 355,132 $ 1.01 million
Jun 18, 5 PM $ 116.58
-0.03%
$ 354,849 $ 1.01 million
Jun 18, 4 PM $ 116.62
-0.06%
$ 354,969 $ 1.01 million
Jun 18, 3 PM $ 116.72
-0.06%
$ 355,275 $ 1.01 million
Jun 18, 2 PM $ 116.79
-0.72%
$ 355,497 $ 1.01 million
Jun 18, 1 PM $ 117.72
-0.14%
$ 358,332 $ 1.01 million
Jun 18, 12 PM $ 117.92
+1.38%
$ 358,938 $ 1 million
Jun 18, 11 AM $ 116.32
-0.12%
$ 354,063 $ 1 million
Jun 18, 10 AM $ 116.4
-1.14%
$ 354,311 $ 1.01 million
Jun 18, 9 AM $ 117.56
-0.91%
$ 357,845 $ 1.01 million
Jun 18, 8 AM $ 118.66
-1.37%
$ 361,195 $ 1.01 million
Jun 18, 7 AM $ 120.6
+0.10%
$ 367,095 $ 1.01 million
Jun 18, 6 AM $ 120.55
-0.08%
$ 366,932 $ 1.02 million
Jun 18, 5 AM $ 120.64
+0.01%
$ 367,221 $ 1.01 million
Jun 18, 4 AM $ 120.63
+0.21%
$ 367,172 $ 1.01 million
Jun 18, 3 AM $ 120.49
+0.01%
$ 366,749 $ 1.01 million
Jun 18, 2 AM $ 120.52
+0.10%
$ 366,832 $ 1.01 million