Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:36 AM | $ 141.03 | +0.00% | ||
| 5:35 AM | $ 141.02 | +0.00% | ||
| 5:34 AM | $ 141.02 | +0.19% | ||
| 5:33 AM | $ 140.74 | +0.00% | ||
| 5:32 AM | $ 140.73 | +0.00% | ||
| 5:31 AM | $ 140.73 | +0.00% | ||
| 5:30 AM | $ 140.72 | +0.00% | ||
| 5:29 AM | $ 140.71 | -0.10% | ||
| 5:28 AM | $ 140.84 | +0.00% | ||
| 5:27 AM | $ 140.84 | +0.00% | ||
| 5:26 AM | $ 140.84 | +0.00% | ||
| 5:25 AM | $ 140.85 | +0.00% | ||
| 5:24 AM | $ 140.85 | +0.11% | ||
| 5:23 AM | $ 140.69 | +0.00% | ||
| 5:22 AM | $ 140.69 | +0.00% | ||
| 5:21 AM | $ 140.69 | +0.00% | ||
| 5:20 AM | $ 140.68 | +0.00% | ||
| 5:19 AM | $ 140.68 | +0.08% | ||
| 5:18 AM | $ 140.57 | +0.00% | ||
| 5:17 AM | $ 140.56 | +0.00% | ||
| 5:16 AM | $ 140.57 | +0.00% | ||
| 5:15 AM | $ 140.55 | +0.00% | ||
| 5:14 AM | $ 140.55 | +0.02% | ||
| 5:13 AM | $ 140.53 | +0.00% | ||
| 5:12 AM | $ 140.52 | +0.00% | ||
| 5:11 AM | $ 140.52 | +0.00% | ||
| 5:10 AM | $ 140.52 | +0.00% | ||
| 5:09 AM | $ 140.52 | +0.02% | ||
| 5:08 AM | $ 140.48 | +0.00% | ||
| 5:07 AM | $ 140.48 | +0.00% | ||
| 5:06 AM | $ 140.49 | +0.00% | ||
| 5:05 AM | $ 140.49 | +0.00% | ||
| 5:04 AM | $ 141.14 | -0.04% | ||
| 5:03 AM | $ 141.19 | +0.00% | ||
| 5:02 AM | $ 141.2 | +0.00% | ||
| 5:01 AM | $ 141.2 | +0.00% | ||
| 5:00 AM | $ 141.2 | +0.00% | ||
| 4:59 AM | $ 141.22 | -0.06% | ||
| 4:58 AM | $ 141.31 | +0.00% | ||
| 4:57 AM | $ 141.31 | +0.00% | ||
| 4:56 AM | $ 141.31 | +0.00% | ||
| 4:55 AM | $ 141.3 | +0.00% | ||
| 4:54 AM | $ 141.31 | +0.07% | ||
| 4:53 AM | $ 141.2 | +0.00% | ||
| 4:52 AM | $ 141.21 | +0.00% | ||
| 4:51 AM | $ 141.2 | +0.00% | ||
| 4:50 AM | $ 141.2 | +0.00% | ||
| 4:49 AM | $ 141.2 | -0.02% | ||
| 4:48 AM | $ 141.22 | +0.00% | ||
| 4:47 AM | $ 141.23 | +0.00% | ||