Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 10:58 AM | $ 125.5 | +0.00% | ||
| 10:57 AM | $ 125.5 | +0.00% | ||
| 10:56 AM | $ 125.48 | -0.26% | ||
| 10:55 AM | $ 125.79 | +0.00% | ||
| 10:54 AM | $ 125.8 | +0.00% | ||
| 10:53 AM | $ 125.8 | +0.00% | ||
| 10:52 AM | $ 125.77 | +0.00% | ||
| 10:51 AM | $ 125.77 | +0.02% | ||
| 10:50 AM | $ 125.75 | +0.00% | ||
| 10:49 AM | $ 125.77 | +0.00% | ||
| 10:48 AM | $ 125.78 | +0.00% | ||
| 10:47 AM | $ 125.78 | +0.00% | ||
| 10:46 AM | $ 125.76 | +0.03% | ||
| 10:45 AM | $ 125.73 | +0.00% | ||
| 10:44 AM | $ 125.73 | +0.00% | ||
| 10:43 AM | $ 125.75 | +0.00% | ||
| 10:42 AM | $ 125.74 | +0.00% | ||
| 10:41 AM | $ 125.73 | -0.01% | ||
| 10:40 AM | $ 125.72 | +0.00% | ||
| 10:39 AM | $ 125.71 | +0.00% | ||
| 10:38 AM | $ 125.71 | +0.00% | ||
| 10:37 AM | $ 125.72 | +0.00% | ||
| 10:36 AM | $ 125.74 | +0.18% | ||
| 10:35 AM | $ 125.5 | +0.00% | ||
| 10:34 AM | $ 125.5 | +0.00% | ||
| 10:33 AM | $ 125.48 | +0.00% | ||
| 10:32 AM | $ 125.48 | +0.00% | ||
| 10:31 AM | $ 125.49 | +0.04% | ||
| 10:30 AM | $ 125.43 | +0.00% | ||
| 10:29 AM | $ 125.43 | +0.00% | ||
| 10:28 AM | $ 125.44 | +0.00% | ||
| 10:27 AM | $ 125.45 | +0.00% | ||
| 10:26 AM | $ 125.43 | +0.05% | ||
| 10:25 AM | $ 125.39 | +0.00% | ||
| 10:24 AM | $ 125.38 | +0.00% | ||
| 10:23 AM | $ 125.37 | +0.00% | ||
| 10:22 AM | $ 125.4 | +0.00% | ||
| 10:21 AM | $ 125.41 | +0.00% | ||
| 10:20 AM | $ 125.42 | +0.00% | ||
| 10:19 AM | $ 125.43 | +0.00% | ||
| 10:18 AM | $ 125.4 | +0.00% | ||
| 10:17 AM | $ 125.39 | +0.00% | ||
| 10:16 AM | $ 125.39 | -0.13% | ||
| 10:15 AM | $ 125.55 | +0.00% | ||
| 10:14 AM | $ 125.56 | +0.00% | ||
| 10:13 AM | $ 125.55 | +0.00% | ||
| 10:12 AM | $ 125.58 | +0.00% | ||
| 10:11 AM | $ 125.56 | +0.01% | ||
| 10:10 AM | $ 125.55 | +0.00% | ||
| 10:09 AM | $ 125.55 | +0.00% | ||