Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:31 AM | $ 115.78 | +0.00% | ||
| 4:30 AM | $ 115.78 | +0.00% | ||
| 4:29 AM | $ 115.78 | +0.07% | ||
| 4:28 AM | $ 115.7 | +0.00% | ||
| 4:27 AM | $ 115.7 | +0.00% | ||
| 4:26 AM | $ 115.7 | +0.00% | ||
| 4:25 AM | $ 115.7 | +0.01% | ||
| 4:24 AM | $ 115.69 | -0.13% | ||
| 4:23 AM | $ 115.84 | +0.00% | ||
| 4:22 AM | $ 115.85 | +0.00% | ||
| 4:21 AM | $ 115.85 | +0.00% | ||
| 4:20 AM | $ 115.84 | -0.10% | ||
| 4:19 AM | $ 115.96 | +0.00% | ||
| 4:18 AM | $ 115.93 | +0.00% | ||
| 4:17 AM | $ 115.93 | +0.00% | ||
| 4:16 AM | $ 115.94 | +0.00% | ||
| 4:15 AM | $ 115.94 | +0.00% | ||
| 4:14 AM | $ 115.95 | +0.00% | ||
| 4:13 AM | $ 115.95 | +0.08% | ||
| 4:12 AM | $ 115.86 | +0.00% | ||
| 4:11 AM | $ 115.86 | +0.00% | ||
| 4:10 AM | $ 115.83 | +0.00% | ||
| 4:09 AM | $ 115.83 | +0.00% | ||
| 4:08 AM | $ 115.94 | +0.00% | ||
| 4:07 AM | $ 115.94 | +0.00% | ||
| 4:06 AM | $ 115.94 | +0.00% | ||
| 4:05 AM | $ 115.94 | +0.00% | ||
| 4:04 AM | $ 116.1 | +0.00% | ||
| 4:03 AM | $ 116.09 | +0.00% | ||
| 4:02 AM | $ 116.09 | +0.00% | ||
| 4:01 AM | $ 116.09 | +0.00% | ||
| 4:00 AM | $ 116.1 | +0.18% | ||
| 3:59 AM | $ 115.89 | +0.00% | ||
| 3:58 AM | $ 115.77 | +0.00% | ||
| 3:57 AM | $ 115.78 | +0.00% | ||
| 3:56 AM | $ 115.78 | +0.00% | ||
| 3:55 AM | $ 115.77 | +0.00% | ||
| 3:54 AM | $ 115.65 | +0.00% | ||
| 3:53 AM | $ 115.64 | -0.04% | ||
| 3:52 AM | $ 115.69 | +0.00% | ||
| 3:51 AM | $ 115.68 | +0.00% | ||
| 3:50 AM | $ 115.68 | +0.00% | ||
| 3:49 AM | $ 115.68 | +0.00% | ||
| 3:48 AM | $ 115.66 | +0.00% | ||
| 3:47 AM | $ 115.66 | +0.00% | ||
| 3:46 AM | $ 115.65 | +0.00% | ||
| 3:45 AM | $ 115.65 | +0.00% | ||
| 3:44 AM | $ 115.69 | +0.00% | ||
| 3:43 AM | $ 115.7 | -0.10% | ||
| 3:42 AM | $ 115.81 | +0.00% | ||