Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2026 | $152.28 | +1.50% | ||
| Mar 3, 2026 | $150.21 | -7.04% | ||
| Mar 2, 2026 | $160.56 | -0.61% | ||
| Mar 1, 2026 | $161.44 | -0.73% | ||
| Feb 28, 2026 | $162.64 | +0.21% | ||
| Feb 27, 2026 | $162.3 | +0.22% | ||
| Feb 26, 2026 | $161.92 | -0.70% | ||
| Feb 25, 2026 | $163.08 | +0.60% | ||
| Feb 24, 2026 | $162.08 | +1.76% | ||
| Feb 23, 2026 | $159.28 | +0.41% | ||
| Feb 22, 2026 | $158.63 | -0.56% | ||
| Feb 21, 2026 | $159.53 | +0.00% | ||
| Feb 20, 2026 | $159.54 | +3.72% | ||
| Feb 19, 2026 | $153.82 | -1.25% | ||
| Feb 18, 2026 | $155.76 | +1.20% | ||
| Feb 17, 2026 | $153.9 | +0.05% | ||
| Feb 16, 2026 | $153.82 | -0.25% | ||
| Feb 15, 2026 | $154.2 | -0.01% | ||
| Feb 14, 2026 | $154.21 | -0.53% | ||
| Feb 13, 2026 | $155 | +5.58% | ||
| Feb 12, 2026 | $146.9 | -6.04% | ||
| Feb 11, 2026 | $155.59 | -0.12% | ||
| Feb 10, 2026 | $155.77 | -0.88% | ||
| Feb 9, 2026 | $155.38 | -0.18% | ||
| Feb 8, 2026 | $155.63 | +0.20% | ||
| Feb 7, 2026 | $155.32 | +0.15% | ||
| Feb 6, 2026 | $154.98 | +5.69% | ||
| Feb 5, 2026 | $146.83 | -8.97% | ||
| Feb 4, 2026 | $161.75 | +2.18% | ||
| Feb 3, 2026 | $159.92 | +0.61% | ||
| Feb 2, 2026 | $159.66 | +2.47% | ||
| Feb 1, 2026 | $155.92 | +0.16% | ||
| Jan 31, 2026 | $155.69 | +0.41% | ||
| Jan 30, 2026 | $155.07 | -15.80% | ||
| Jan 29, 2026 | $184.16 | -1.29% | ||
| Jan 28, 2026 | $186.53 | +4.86% | ||
| Jan 27, 2026 | $179.67 | -1.05% | ||
| Jan 26, 2026 | $181.58 | -1.49% | ||
| Jan 25, 2026 | $184.33 | +0.11% | ||
| Jan 24, 2026 | $184.13 | +0.44% | ||
| Jan 23, 2026 | $183.31 | +3.83% | ||
| Jan 22, 2026 | $176.99 | +5.89% | ||
| Jan 21, 2026 | $168.02 | -1.19% | ||
| Jan 20, 2026 | $170.04 | +3.22% | ||
| Jan 19, 2026 | $164.71 | -0.01% | ||