Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2026 | $134.79 | -3.48% | ||
| Apr 22, 2026 | $139.95 | -0.73% | ||
| Apr 21, 2026 | $140.98 | +0.05% | ||
| Apr 20, 2026 | $140.94 | -0.78% | ||
| Apr 19, 2026 | $142.09 | +0.23% | ||
| Apr 18, 2026 | $141.76 | -0.04% | ||
| Apr 17, 2026 | $141.28 | +0.14% | ||
| Apr 16, 2026 | $141.07 | -1.26% | ||
| Apr 15, 2026 | $142.87 | -0.33% | ||
| Apr 14, 2026 | $143.33 | +0.00% | ||
| Apr 13, 2026 | $143.38 | +5.73% | ||
| Apr 12, 2026 | $135.62 | +0.06% | ||
| Apr 11, 2026 | $135.54 | -1.30% | ||
| Apr 10, 2026 | $137.29 | -1.92% | ||
| Apr 9, 2026 | $139.72 | -1.34% | ||
| Apr 8, 2026 | $140.56 | +1.98% | ||
| Apr 7, 2026 | $137.82 | +2.20% | ||
| Apr 6, 2026 | $134.86 | -1.19% | ||
| Apr 5, 2026 | $136.48 | -0.22% | ||
| Apr 4, 2026 | $136.5 | -0.15% | ||
| Apr 3, 2026 | $136.7 | +0.63% | ||
| Apr 2, 2026 | $135.87 | +1.36% | ||
| Apr 1, 2026 | $134.05 | -0.78% | ||
| Mar 31, 2026 | $135.11 | +5.84% | ||
| Mar 30, 2026 | $127.5 | +1.48% | ||
| Mar 29, 2026 | $125.65 | -0.43% | ||
| Mar 28, 2026 | $126.2 | -0.05% | ||
| Mar 27, 2026 | $125.62 | -0.36% | ||
| Mar 26, 2026 | $126.09 | -2.22% | ||
| Mar 25, 2026 | $128.94 | -1.70% | ||
| Mar 24, 2026 | $131.17 | -0.02% | ||
| Mar 23, 2026 | $131.2 | +1.75% | ||
| Mar 22, 2026 | $128.94 | +0.38% | ||
| Mar 21, 2026 | $128.44 | -0.76% | ||
| Mar 20, 2026 | $129.46 | -0.75% | ||
| Mar 19, 2026 | $130.44 | -4.33% | ||
| Mar 18, 2026 | $136.34 | -5.46% | ||
| Mar 17, 2026 | $144.23 | -2.01% | ||
| Mar 16, 2026 | $147.19 | +2.11% | ||
| Mar 15, 2026 | $144.15 | -0.02% | ||
| Mar 14, 2026 | $144.19 | +0.05% | ||
| Mar 13, 2026 | $144.12 | -2.13% | ||
| Mar 12, 2026 | $147.25 | -0.01% | ||
| Mar 11, 2026 | $147.27 | -2.62% | ||
| Mar 10, 2026 | $151.19 | -1.46% | ||
| Mar 9, 2026 | $153.45 | +3.57% | ||
| Mar 8, 2026 | $148.29 | -0.40% | ||
| Mar 7, 2026 | $148.88 | +0.46% | ||
| Mar 6, 2026 | $148.2 | -0.39% | ||
| Mar 5, 2026 | $148.85 | -2.25% | ||