Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 7 PM | $142.18 | +0.16% | ||
| Apr 8, 6 PM | $142 | -0.92% | ||
| Apr 8, 5 PM | $143.35 | -0.19% | ||
| Apr 8, 4 PM | $143.61 | -0.08% | ||
| Apr 8, 3 PM | $143.73 | +0.17% | ||
| Apr 8, 2 PM | $143.49 | -1.59% | ||
| Apr 8, 1 PM | $145.81 | +0.56% | ||
| Apr 8, 12 PM | $144.99 | +0.10% | ||
| Apr 8, 11 AM | $144.85 | +4.14% | ||
| Apr 8, 10 AM | $139.1 | +0.24% | ||
| Apr 8, 9 AM | $138.76 | -0.34% | ||
| Apr 8, 8 AM | $139.23 | -0.13% | ||
| Apr 8, 7 AM | $139.41 | +0.10% | ||
| Apr 8, 6 AM | $139.27 | -0.10% | ||
| Apr 8, 5 AM | $139.37 | +0.37% | ||
| Apr 8, 4 AM | $139.14 | +0.63% | ||
| Apr 8, 3 AM | $138.5 | -0.08% | ||
| Apr 8, 2 AM | $138.62 | -0.08% | ||
| Apr 8, 1 AM | $138.67 | +0.61% | ||
| Apr 8, 12 AM | $137.82 | +0.00% | ||
| Apr 7, 11 PM | $137.82 | +1.42% | ||
| Apr 7, 10 PM | $135.84 | +1.82% | ||
| Apr 7, 9 PM | $133.41 | -0.05% | ||
| Apr 7, 8 PM | $133.47 | +0.17% | ||
| Apr 7, 7 PM | $133.25 | +0.92% | ||
| Apr 7, 6 PM | $132.03 | +0.32% | ||
| Apr 7, 5 PM | $131.61 | -0.06% | ||
| Apr 7, 4 PM | $131.69 | +0.85% | ||
| Apr 7, 3 PM | $130.57 | -0.06% | ||
| Apr 7, 2 PM | $130.68 | -0.70% | ||
| Apr 7, 1 PM | $131.6 | -1.39% | ||
| Apr 7, 12 PM | $133.46 | +0.77% | ||
| Apr 7, 11 AM | $132.57 | -0.02% | ||
| Apr 7, 10 AM | $133.28 | -0.94% | ||
| Apr 7, 9 AM | $134.55 | -1.10% | ||
| Apr 7, 8 AM | $136.22 | +1.67% | ||
| Apr 7, 7 AM | $133.98 | -0.02% | ||
| Apr 7, 6 AM | $133.85 | +0.03% | ||
| Apr 7, 5 AM | $133.78 | -0.96% | ||
| Apr 7, 4 AM | $135.11 | +0.01% | ||
| Apr 7, 3 AM | $135.07 | +0.01% | ||
| Apr 7, 2 AM | $135.08 | +0.01% | ||
| Apr 7, 1 AM | $134.89 | +0.20% | ||
| Apr 7, 12 AM | $134.61 | -0.18% | ||
| Apr 6, 11 PM | $134.86 | -0.09% | ||
| Apr 6, 10 PM | $134.99 | +0.00% | ||
| Apr 6, 9 PM | $134.98 | +0.26% | ||
| Apr 6, 8 PM | $134.62 | -0.26% | ||
| Apr 6, 7 PM | $134.96 | +0.08% | ||
| Apr 6, 6 PM | $134.85 | +0.28% | ||