Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $134.47
-0.02%
$18,922 $720,580
Apr 6, 4 PM $134.5
+0.04%
$18,926 $720,650
Apr 6, 3 PM $134.44
-0.05%
$18,917 $722,230
Apr 6, 2 PM $134.5
-0.62%
$18,926 $721,038
Apr 6, 1 PM $135.34
-0.66%
$19,044 $720,606
Apr 6, 12 PM $136.24
-0.25%
$19,171 $720,169
Apr 6, 11 AM $136.59
+0.06%
$19,220 $720,001
Apr 6, 10 AM $136.5
-0.32%
$19,208 $718,669
Apr 6, 9 AM $137.61
+0.06%
$19,363 $717,246
Apr 6, 8 AM $137.61
+0.57%
$19,364 $716,964
Apr 6, 7 AM $136.8
+0.00%
$19,249 $715,471
Apr 6, 6 AM $136.52
-0.07%
$19,210 $714,888
Apr 6, 5 AM $136.78
+0.02%
$19,247 $714,775
Apr 6, 4 AM $136.61
+0.05%
$19,223 $716,012
Apr 6, 3 AM $136.49
-0.03%
$19,206 $716,487
Apr 6, 2 AM $136.54
-0.09%
$19,212 $716,715
Apr 6, 1 AM $136.68
-0.11%
$19,232 $718,041
Apr 6, 12 AM $136.83
+0.26%
$19,253 $719,170
Apr 5, 11 PM $136.48
-0.29%
$19,204 $719,093
Apr 5, 10 PM $136.87
+0.15%
$19,260 $719,359
Apr 5, 9 PM $136.66
+0.12%
$19,230 $718,235
Apr 5, 8 PM $136.51
-0.04%
$19,209 $718,499
Apr 5, 7 PM $136.57
-0.21%
$19,217 $717,461
Apr 5, 6 PM $136.85
+0.29%
$19,257 $718,782
Apr 5, 5 PM $136.46
-0.08%
$19,202 $718,917
Apr 5, 4 PM $136.57
+0.01%
$19,217 $717,499
Apr 5, 3 PM $136.55
-0.05%
$19,214 $716,137
Apr 5, 2 PM $136.6
+0.19%
$19,222 $717,049
Apr 5, 1 PM $136.33
-0.25%
$19,183 $716,838
Apr 5, 12 PM $136.68
+0.12%
$19,232 $716,245
Apr 5, 11 AM $136.52
-0.01%
$19,209 $716,043
Apr 5, 10 AM $136.53
-0.23%
$19,211 $715,804
Apr 5, 9 AM $136.85
+0.07%
$19,256 $715,878
Apr 5, 8 AM $136.75
+0.29%
$19,242 $715,522
Apr 5, 7 AM $136.35
-0.23%
$19,186 $715,476
Apr 5, 6 AM $136.66
+0.15%
$19,230 $716,023
Apr 5, 5 AM $136.6
+0.19%
$19,221 $714,360
Apr 5, 4 AM $136.36
-0.01%
$19,188 $713,910
Apr 5, 3 AM $136.37
-0.21%
$19,190 $714,953
Apr 5, 2 AM $136.66
+0.02%
$19,230 $714,198
Apr 5, 1 AM $136.77
+0.26%
$19,245 $713,742
Apr 5, 12 AM $136.56
-0.15%
$19,216 $713,604
Apr 4, 11 PM $136.5
-0.17%
$19,207 $713,637
Apr 4, 10 PM $136.71
+0.19%
$19,237 $711,796
Apr 4, 9 PM $136.44
+0.08%
$19,199 $712,860
Apr 4, 8 PM $136.28
-0.34%
$19,177 $712,314
Apr 4, 7 PM $136.37
+0.00%
$19,189 $712,610
Apr 4, 6 PM $136.37
+0.04%
$19,190 $712,527
Apr 4, 5 PM $136.44
-0.16%
$19,199 $712,938
Apr 4, 4 PM $136.52
+0.03%
$19,210 $713,544