Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $136.48
+0.06%
$19,204 $713,421
Apr 4, 2 PM $136.4
-0.25%
$19,193 $711,352
Apr 4, 1 PM $136.73
-0.11%
$19,240 $711,698
Apr 4, 12 PM $136.88
+0.17%
$19,261 $711,767
Apr 4, 11 AM $136.66
+0.19%
$19,230 $711,489
Apr 4, 10 AM $136.41
-0.14%
$19,195 $711,200
Apr 4, 9 AM $136.61
-0.01%
$19,223 $710,396
Apr 4, 8 AM $136.64
-0.11%
$19,227 $712,172
Apr 4, 7 AM $136.79
+0.13%
$19,248 $711,410
Apr 4, 6 AM $136.59
+0.12%
$19,220 $711,097
Apr 4, 5 AM $136.43
-0.14%
$19,197 $711,010
Apr 4, 4 AM $136.63
+0.04%
$19,225 $712,047
Apr 4, 3 AM $136.58
+0.22%
$19,218 $710,906
Apr 4, 2 AM $136.27
+0.01%
$19,175 $710,762
Apr 4, 1 AM $136.28
+0.00%
$19,176 $710,643
Apr 4, 12 AM $136.29
-0.30%
$19,178 $709,632
Apr 3, 11 PM $136.7
+0.03%
$19,236 $709,486
Apr 3, 10 PM $136.66
+0.29%
$19,230 $717,879
Apr 3, 9 PM $136.28
+0.00%
$19,177 $720,142
Apr 3, 8 PM $136.31
-0.07%
$19,180 $721,792
Apr 3, 7 PM $136.4
-0.20%
$19,193 $720,376
Apr 3, 6 PM $136.75
+0.31%
$19,242 $720,799
Apr 3, 5 PM $136.35
-0.15%
$19,187 $719,891
Apr 3, 4 PM $136.68
+0.27%
$19,232 $721,197
Apr 3, 3 PM $136.35
+0.00%
$19,186 $723,517
Apr 3, 2 PM $136.32
+0.02%
$19,182 $725,485
Apr 3, 1 PM $136.31
-0.33%
$19,181 $728,855
Apr 3, 12 PM $136.76
-0.05%
$19,244 $730,461
Apr 3, 11 AM $136.82
+0.19%
$19,253 $732,047
Apr 3, 10 AM $136.55
-0.08%
$19,214 $733,286
Apr 3, 9 AM $136.66
+0.13%
$19,229 $733,904
Apr 3, 8 AM $136.5
+0.10%
$19,207 $731,110
Apr 3, 7 AM $136.36
+0.00%
$19,187 $734,403
Apr 3, 6 AM $136.36
+0.06%
$19,188 $734,185
Apr 3, 5 AM $136.28
+0.13%
$19,177 $735,478
Apr 3, 4 AM $136.13
+0.14%
$19,155 $734,613
Apr 3, 3 AM $135.95
+0.21%
$19,130 $734,777
Apr 3, 2 AM $135.66
-0.07%
$19,089 $735,197
Apr 3, 1 AM $135.74
-0.09%
$19,100 $734,886
Apr 3, 12 AM $135.85
+0.00%
$19,116 $737,336
Apr 2, 11 PM $135.87
+1.38%
$19,118 $738,126
Apr 2, 10 PM $134.01
-1.23%
$18,857 $730,507
Apr 2, 9 PM $135.75
-0.31%
$19,102 $728,944
Apr 2, 8 PM $136.16
-0.19%
$19,160 $728,336
Apr 2, 7 PM $136.45
+0.01%
$19,200 $729,291
Apr 2, 6 PM $136.4
+0.54%
$19,193 $729,448
Apr 2, 5 PM $135.74
-0.04%
$19,100 $731,083
Apr 2, 4 PM $135.78
+0.29%
$19,106 $730,152
Apr 2, 3 PM $135.39
-0.81%
$19,052 $728,145
Apr 2, 2 PM $136.52
+2.15%
$19,211 $731,168