abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 159.54
+0.84%
$ 22,449 $ 803,784
Feb 24, 8 AM $ 158.21
-0.41%
$ 22,262 $ 800,087
Feb 24, 7 AM $ 158.86
-0.63%
$ 22,354 $ 794,869
Feb 24, 6 AM $ 159.86
+0.41%
$ 22,494 $ 794,389
Feb 24, 5 AM $ 159.21
+0.16%
$ 22,403 $ 792,015
Feb 24, 4 AM $ 158.98
-0.02%
$ 22,371 $ 786,295
Feb 24, 3 AM $ 159.02
+0.08%
$ 22,376 $ 787,030
Feb 24, 2 AM $ 158.86
+1.48%
$ 22,354 $ 787,155
Feb 24, 1 AM $ 156.53
-1.58%
$ 22,026 $ 783,320
Feb 24, 12 AM $ 158.93
-0.22%
$ 22,363 $ 737,374
Feb 23, 11 PM $ 159.28
+0.29%
$ 22,413 $ 726,212
Feb 23, 10 PM $ 158.84
+0.27%
$ 22,351 $ 723,772
Feb 23, 9 PM $ 158.4
-0.14%
$ 22,288 $ 723,185
Feb 23, 8 PM $ 158.62
+0.13%
$ 22,319 $ 722,411
Feb 23, 7 PM $ 158.4
-0.55%
$ 22,289 $ 722,627
Feb 23, 6 PM $ 159.29
+0.22%
$ 22,413 $ 720,447
Feb 23, 5 PM $ 158.92
-0.62%
$ 22,362 $ 721,182
Feb 23, 4 PM $ 159.92
+0.31%
$ 22,502 $ 721,120
Feb 23, 3 PM $ 159.55
-1.06%
$ 22,451 $ 710,361
Feb 23, 2 PM $ 161.25
+1.13%
$ 22,689 $ 708,720
Feb 23, 1 PM $ 159.39
-1.52%
$ 22,428 $ 705,416
Feb 23, 12 PM $ 162.13
+0.82%
$ 22,814 $ 701,499
Feb 23, 11 AM $ 160.81
-0.37%
$ 22,628 $ 680,566
Feb 23, 10 AM $ 161.62
+0.07%
$ 22,743 $ 677,970
Feb 23, 9 AM $ 161.51
+1.67%
$ 22,727 $ 677,132
Feb 23, 8 AM $ 158.85
-0.01%
$ 22,352 $ 670,961
Feb 23, 7 AM $ 158.86
-0.09%
$ 22,353 $ 670,335
Feb 23, 6 AM $ 159
-0.19%
$ 22,373 $ 667,828
Feb 23, 5 AM $ 159.3
-0.31%
$ 22,415 $ 667,050
Feb 23, 4 AM $ 159.81
-0.16%
$ 22,487 $ 667,819
Feb 23, 3 AM $ 160.22
+0.39%
$ 22,546 $ 667,104
Feb 23, 2 AM $ 159.41
-0.68%
$ 22,431 $ 666,559
Feb 23, 1 AM $ 160.5
+0.61%
$ 22,585 $ 666,691
Feb 23, 12 AM $ 159.41
+0.49%
$ 22,431 $ 665,813
Feb 22, 11 PM $ 158.63
-0.19%
$ 22,322 $ 666,229
Feb 22, 10 PM $ 158.92
+0.17%
$ 22,362 $ 666,735
Feb 22, 9 PM $ 158.64
-0.25%
$ 22,323 $ 667,072
Feb 22, 8 PM $ 159.05
-0.08%
$ 22,380 $ 667,212
Feb 22, 7 PM $ 159.25
-0.09%
$ 22,408 $ 667,166
Feb 22, 6 PM $ 159.4
+0.27%
$ 22,429 $ 667,676
Feb 22, 5 PM $ 158.97
+0.17%
$ 22,369 $ 667,159
Feb 22, 4 PM $ 158.69
+0.03%
$ 22,330 $ 666,958
Feb 22, 3 PM $ 158.64
+0.02%
$ 22,323 $ 667,060
Feb 22, 2 PM $ 158.78
+0.13%
$ 22,345 $ 667,412
Feb 22, 1 PM $ 158.59
-0.13%
$ 22,316 $ 667,628
Feb 22, 12 PM $ 158.81
-0.25%
$ 22,347 $ 666,696
Feb 22, 11 AM $ 159.09
-0.14%
$ 22,386 $ 667,363
Feb 22, 10 AM $ 159.32
+0.39%
$ 22,418 $ 667,505
Feb 22, 9 AM $ 158.71
-0.04%
$ 22,332 $ 667,629
Feb 22, 8 AM $ 158.78
+0.09%
$ 22,343 $ 668,136