Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 1 PM | $133.29 | +0.63% | ||
| Apr 2, 12 PM | $132.48 | +0.55% | ||
| Apr 2, 11 AM | $131.68 | -1.07% | ||
| Apr 2, 10 AM | $133.06 | -0.11% | ||
| Apr 2, 9 AM | $133.14 | -0.16% | ||
| Apr 2, 8 AM | $133.34 | +1.38% | ||
| Apr 2, 7 AM | $131.49 | -0.27% | ||
| Apr 2, 6 AM | $131.84 | -0.03% | ||
| Apr 2, 5 AM | $131.88 | -0.26% | ||
| Apr 2, 4 AM | $132.22 | -0.06% | ||
| Apr 2, 3 AM | $132.31 | -0.23% | ||
| Apr 2, 2 AM | $132.64 | +0.04% | ||
| Apr 2, 1 AM | $132.58 | -1.34% | ||
| Apr 2, 12 AM | $134.38 | +0.25% | ||
| Apr 1, 11 PM | $134.05 | -0.42% | ||
| Apr 1, 10 PM | $134.62 | -0.59% | ||
| Apr 1, 9 PM | $135.42 | +0.21% | ||
| Apr 1, 8 PM | $135.14 | +0.20% | ||
| Apr 1, 7 PM | $134.87 | -0.05% | ||
| Apr 1, 6 PM | $134.94 | -0.83% | ||
| Apr 1, 5 PM | $136.07 | -0.22% | ||
| Apr 1, 4 PM | $136.37 | -0.24% | ||
| Apr 1, 3 PM | $136.7 | +1.42% | ||
| Apr 1, 2 PM | $134.77 | +0.71% | ||
| Apr 1, 1 PM | $133.82 | -0.30% | ||
| Apr 1, 12 PM | $134.21 | -0.53% | ||
| Apr 1, 11 AM | $134.86 | +0.54% | ||
| Apr 1, 10 AM | $134.13 | -0.11% | ||
| Apr 1, 9 AM | $134.36 | +0.06% | ||
| Apr 1, 8 AM | $134.28 | -0.26% | ||
| Apr 1, 7 AM | $134.84 | -0.60% | ||
| Apr 1, 6 AM | $135.65 | +0.35% | ||
| Apr 1, 5 AM | $135.72 | +0.16% | ||
| Apr 1, 4 AM | $135.5 | +0.12% | ||
| Apr 1, 3 AM | $135.39 | +0.28% | ||
| Apr 1, 2 AM | $135.01 | -0.19% | ||
| Apr 1, 1 AM | $135.26 | -0.46% | ||
| Apr 1, 12 AM | $135.89 | +0.58% | ||