Shihtzu Exchange Token Historical Data

STZU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₉239
+0.45%
$ -- $ 23
Jan 20, 2025 $ 0.0₉238
-0.03%
$ 237,561 $ 29
Jan 19, 2025 $ 0.0₉236
-5.32%
$ 236,401 $ 7
Jan 18, 2025 $ 0.0₉245
-2.83%
$ 244,517 $ 18
Jan 17, 2025 $ 0.0₉248
+2.86%
$ 247,844 $ 16
Jan 16, 2025 $ 0.0₉252
+4.23%
$ 252,393 $ 15
Jan 15, 2025 $ 0.0₉258
+9.26%
$ 258,010 $ 55
Jan 14, 2025 $ 0.0₉242
+6.92%
$ 241,805 $ 38
Jan 13, 2025 $ 0.0₉23
-6.29%
$ 230,427 $ 23
Jan 12, 2025 $ 0.0₉268
+10.50%
$ 267,956 $ 231
Jan 11, 2025 $ 0.0₉235
+2.70%
$ 234,885 $ 127
Jan 10, 2025 $ 0.0₉24
+6.63%
$ 240,214 $ 312
Jan 9, 2025 $ 0.0₉232
-0.78%
$ 232,156 $ 30
Jan 8, 2025 $ 0.0₉243
+1.59%
$ 242,990 $ 36
Jan 7, 2025 $ 0.0₉231
-4.63%
$ 231,145 $ 21
Jan 6, 2025 $ 0.0₉238
+6.88%
$ 238,299 $ 2
Jan 5, 2025 $ 0.0₉224
-4.47%
$ 224,464 $ 72
Jan 4, 2025 $ 0.0₉244
-3.53%
$ 243,548 $ 127
Jan 3, 2025 $ 0.0₉251
-4.42%
$ 250,821 $ 13
Jan 2, 2025 $ 0.0₉28
+2.11%
$ 280,015 $ 400
Jan 1, 2025 $ 0.0₉268
+0.00%
$ 268,051 $ 2
Dec 31, 2024 $ 0.0₉274
+0.70%
$ 273,690 $ 98
Dec 30, 2024 $ 0.0₉274
+0.09%
$ 273,694 $ 54
Dec 29, 2024 $ 0.0₉272
+0.47%
$ 272,483 $ 242
Dec 28, 2024 $ 0.0₉274
+5.32%
$ 273,746 $ 49
Dec 27, 2024 $ 0.0₉263
+0.74%
$ 262,646 $ 77
Dec 26, 2024 $ 0.0₉266
+15.07%
$ 266,323 $ 550
Dec 25, 2024 $ 0.0₉233
+2.40%
$ 233,013 $ 38
Dec 24, 2024 $ 0.0₉23
+3.04%
$ 229,764 $ 11
Dec 23, 2024 $ 0.0₉227
+11.07%
$ 226,902 $ 86
Dec 22, 2024 $ 0.0₉215
+2.07%
$ 215,361 $ 18
Dec 21, 2024 $ 0.0₉211
-1.44%
$ 210,903 $ 91
Dec 20, 2024 $ 0.0₉208
-7.09%
$ 208,161 $ 352
Dec 19, 2024 $ 0.0₉22
-3.79%
$ 220,179 $ 62
Dec 18, 2024 $ 0.0₉229
-3.53%
$ 229,493 $ 35
Dec 17, 2024 $ 0.0₉239
-1.04%
$ 239,494 $ 38
Dec 16, 2024 $ 0.0₉246
-0.84%
$ 245,744 $ 63
Dec 15, 2024 $ 0.0₉247
+0.22%
$ 247,476 $ 115
Dec 14, 2024 $ 0.0₉249
-1.51%
$ 249,131 $ 47
Dec 13, 2024 $ 0.0₉251
+3.44%
$ 251,144 $ 14
Dec 12, 2024 $ 0.0₉241
-1.39%
$ 240,891 $ 40
Dec 11, 2024 $ 0.0₉243
+1.68%
$ 243,056 $ 122
Dec 10, 2024 $ 0.0₉236
-3.57%
$ 235,526 $ 188
Dec 9, 2024 $ 0.0₉247
-15.38%
$ 247,210 $ 399
Dec 8, 2024 $ 0.0₉298
+2.98%
$ 298,438 $ 81
Dec 7, 2024 $ 0.0₉291
+2.68%
$ 290,901 $ 55
Dec 6, 2024 $ 0.0₉281
+1.11%
$ 280,943 $ 22
Dec 5, 2024 $ 0.0₉28
-4.05%
$ 279,898 $ 67
Dec 3, 2024 $ 0.0₉275
+11.40%
$ 268,059 $ 548
Dec 2, 2024 $ 0.0₉245
-4.32%
$ 243,761 $ 210