Shihtzu Exchange Token Historical Data

STZU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₉256
-4.98%
$ 261,329 $ 288
Nov 30, 2024 $ 0.0₉271
+2.51%
$ 270,844 $ 121
Nov 29, 2024 $ 0.0₉274
-3.85%
$ 273,746 $ 343
Nov 28, 2024 $ 0.0₉283
-5.94%
$ 282,991 $ 317
Nov 27, 2024 $ 0.0₉301
+7.64%
$ 301,199 $ 88
Nov 26, 2024 $ 0.0₉282
+0.66%
$ 281,721 $ 255
Nov 25, 2024 $ 0.0₉278
+0.14%
$ 278,600 $ 109
Nov 24, 2024 $ 0.0₉274
+1.04%
$ 274,044 $ 137
Nov 23, 2024 $ 0.0₉269
-1.37%
$ 268,956 $ 424
Nov 22, 2024 $ 0.0₉275
+1.61%
$ 275,320 $ 39
Nov 21, 2024 $ 0.0₉272
+4.78%
$ 271,780 $ 93
Nov 20, 2024 $ 0.0₉261
-4.01%
$ 261,320 $ 588
Nov 19, 2024 $ 0.0₉281
-1.55%
$ 280,895 $ 66
Nov 18, 2024 $ 0.0₉285
-1.65%
$ 284,879 $ 41
Nov 17, 2024 $ 0.0₉286
-2.03%
$ 285,702 $ 41
Nov 16, 2024 $ 0.0₉282
-2.65%
$ 282,327 $ 234
Nov 15, 2024 $ 0.0₉291
+1.01%
$ 290,876 $ 130
Nov 7, 2024 $ 0.0₉282
+2.05%
$ 281,761 $ 47
Nov 6, 2024 $ 0.0₉277
+3.41%
$ 277,213 $ 113
Nov 5, 2024 $ 0.0₉277
+13.02%
$ 277,105 $ 490
Nov 4, 2024 $ 0.0₉257
+1.17%
$ -- $ 241
Nov 3, 2024 $ 0.0₉273
-6.67%
$ 273,016 $ 241
Nov 2, 2024 $ 0.0₉288
+1.45%
$ 288,158 $ 50
Nov 1, 2024 $ 0.0₉283
+2.40%
$ 283,018 $ 156
Oct 31, 2024 $ 0.0₉274
-16.25%
$ 274,378 $ 585
Oct 30, 2024 $ 0.0₉325
-2.23%
$ 325,284 $ 126
Oct 29, 2024 $ 0.0₉331
-2.88%
$ 331,073 $ 292
Oct 28, 2024 $ 0.0₉341
+1.71%
$ 340,639 $ 109
Oct 27, 2024 $ 0.0₉327
-3.11%
$ 326,765 $ 25
Oct 26, 2024 $ 0.0₉34
-1.88%
$ 339,549 $ 206
Oct 25, 2024 $ 0.0₉336
-8.06%
$ 335,526 $ 31
Oct 24, 2024 $ 0.0₉353
+0.34%
$ 352,791 $ 14
Oct 23, 2024 $ 0.0₉352
-3.19%
$ 351,513 $ 404
Oct 22, 2024 $ 0.0₉369
+9.99%
$ 368,550 $ 522
Nov 27, 2022 $ 0.0₇608
-0.54%
$ 60.82 million $ 44,477
Nov 26, 2022 $ 0.0₇612
-0.25%
$ 61.15 million $ 44,617
Download