Coinranking
Shihtzu Exchange Token Historical Data
STZU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2026 | $0.0₁₀809 | +0.00% | ||
| Apr 13, 2026 | $0.0₁₀807 | +0.70% | ||
| Apr 3, 2026 | $0.0₁₀769 | -0.02% | ||
| Apr 1, 2026 | $0.0₁₀807 | -0.99% | ||
| Mar 31, 2026 | $0.0₁₀817 | -0.21% | ||
| Mar 24, 2026 | $0.0₁₀828 | +0.00% | ||
| Mar 16, 2026 | $0.0₁₀896 | +0.00% | ||
| Mar 12, 2026 | $0.0₁₀847 | -0.10% | ||
| Mar 11, 2026 | $0.0₁₀851 | +0.00% | ||
| Apr 3, 2025 | $0.0₉161 | +0.00% | ||
| Mar 27, 2025 | $0.0₉172 | +0.00% | ||
| Mar 20, 2025 | $0.0₉174 | +0.00% | ||
| Mar 13, 2025 | $0.0₉155 | +0.00% | ||
| Mar 6, 2025 | $0.0₉163 | +0.00% | ||
| Feb 27, 2025 | $0.0₉165 | +0.00% | ||
| Feb 20, 2025 | $0.0₉353 | +0.00% | ||
| Feb 13, 2025 | $0.0₉191 | +0.00% | ||
| Feb 6, 2025 | $0.0₉157 | +0.00% | ||
| Jan 30, 2025 | $0.0₉209 | +0.00% | ||
| Jan 29, 2025 | $0.0₉214 | +1.53% | ||
| Jan 28, 2025 | $0.0₉213 | -7.04% | ||
| Jan 27, 2025 | $0.0₉24 | +1.95% | ||
| Jan 26, 2025 | $0.0₉244 | +3.18% | ||
| Jan 25, 2025 | $0.0₉243 | +5.88% | ||
| Jan 24, 2025 | $0.0₉238 | +0.14% | ||
| Jan 23, 2025 | $0.0₉235 | +0.57% | ||
| Jan 21, 2025 | $0.0₉239 | +0.45% | ||
| Jan 20, 2025 | $0.0₉238 | -0.03% | ||
| Jan 19, 2025 | $0.0₉236 | -5.32% | ||
| Jan 18, 2025 | $0.0₉245 | -2.83% | ||
| Jan 17, 2025 | $0.0₉248 | +2.86% | ||
| Jan 16, 2025 | $0.0₉252 | +4.23% | ||
| Jan 15, 2025 | $0.0₉258 | +9.26% | ||
| Jan 14, 2025 | $0.0₉242 | +6.92% | ||
| Jan 13, 2025 | $0.0₉23 | -6.29% | ||
| Jan 12, 2025 | $0.0₉268 | +10.50% | ||
| Jan 11, 2025 | $0.0₉235 | +2.70% | ||
| Jan 10, 2025 | $0.0₉24 | +6.63% | ||
| Jan 9, 2025 | $0.0₉232 | -0.78% | ||
| Jan 8, 2025 | $0.0₉243 | +1.59% | ||
| Jan 7, 2025 | $0.0₉231 | -4.63% | ||
| Jan 6, 2025 | $0.0₉238 | +6.88% | ||
| Jan 5, 2025 | $0.0₉224 | -4.47% | ||
| Jan 4, 2025 | $0.0₉244 | -3.53% | ||
| Jan 3, 2025 | $0.0₉251 | -4.42% | ||
| Jan 2, 2025 | $0.0₉28 | +2.11% | ||
| Jan 1, 2025 | $0.0₉268 | +0.00% | ||
| Dec 31, 2024 | $0.0₉274 | +0.70% | ||
| Dec 30, 2024 | $0.0₉274 | +0.09% | ||
| Dec 29, 2024 | $0.0₉272 | +0.47% | ||