Shihtzu Exchange Token Historical Data

STZU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₉274
-16.25%
$ 274,378 $ 585
Oct 30, 2024 $ 0.0₉325
-2.23%
$ 325,284 $ 126
Oct 29, 2024 $ 0.0₉331
-2.88%
$ 331,073 $ 292
Oct 28, 2024 $ 0.0₉341
+1.71%
$ 340,639 $ 109
Oct 27, 2024 $ 0.0₉327
-3.11%
$ 326,765 $ 25
Oct 26, 2024 $ 0.0₉34
-1.88%
$ 339,549 $ 206
Oct 25, 2024 $ 0.0₉336
-8.06%
$ 335,526 $ 31
Oct 24, 2024 $ 0.0₉353
+0.34%
$ 352,791 $ 14
Oct 23, 2024 $ 0.0₉352
-3.19%
$ 351,513 $ 404
Oct 22, 2024 $ 0.0₉369
+9.99%
$ 368,550 $ 522
Nov 27, 2022 $ 0.0₇608
-0.54%
$ 60.82 million $ 44,477
Nov 26, 2022 $ 0.0₇612
-0.25%
$ 61.15 million $ 44,617
Download