Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSD Historical Data

MSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2020 $0.00633
+9.12%
$38.51 million $15,436
May 13, 2020 $0.0058
+4.52%
$35.3 million $960
May 12, 2020 $0.00554
+11.11%
$33.75 million $2,508
May 11, 2020 $0.00499
-5.05%
$30.38 million $2,037
May 10, 2020 $0.00526
-8.51%
$32 million $1,797
May 9, 2020 $0.00575
+8.22%
$34.99 million $6,406
May 8, 2020 $0.00531
-9.68%
$32.33 million $6,795
May 7, 2020 $0.00588
-8.53%
$35.81 million $13,136
May 6, 2020 $0.00643
+8.58%
$39.16 million $9,652
May 5, 2020 $0.00592
-6.21%
$36.03 million $2,661
May 4, 2020 $0.00631
+1.45%
$38.42 million $2,705
May 3, 2020 $0.00622
+2.14%
$37.87 million $4,330
May 2, 2020 $0.00609
+7.75%
$37.08 million $14,527
May 1, 2020 $0.00565
-6.33%
$34.42 million $21,966
Apr 30, 2020 $0.00603
-0.25%
$36.72 million $13,128
Apr 29, 2020 $0.00605
-18.04%
$36.81 million $86,945
Apr 28, 2020 $0.00738
-7.95%
$44.91 million $21,706
Apr 27, 2020 $0.00801
-0.54%
$48.78 million $30,069
Apr 26, 2020 $0.00805
-4.39%
$49.04 million $56,412
Apr 25, 2020 $0.00842
+6.79%
$51.28 million $70,436
Apr 24, 2020 $0.00789
-1.03%
$48.02 million $80,199
Apr 23, 2020 $0.00797
-0.02%
$48.51 million $50,842
Apr 22, 2020 $0.00797
+5.65%
$48.51 million $53,514
Apr 21, 2020 $0.00754
-0.85%
$45.91 million $53,093
Apr 20, 2020 $0.00761
-3.20%
$46.31 million $47,831
Apr 19, 2020 $0.00786
-4.67%
$47.85 million $53,560
Apr 18, 2020 $0.00824
+8.14%
$50.19 million $12,913
Apr 17, 2020 $0.00762
-2.28%
$46.41 million $49,427
Apr 16, 2020 $0.0078
+7.97%
$47.48 million $14,023
Apr 15, 2020 $0.00722
-14.91%
$43.99 million $19,937
Apr 14, 2020 $0.00849
-8.07%
$51.68 million $20,049
Apr 13, 2020 $0.00923
-0.27%
$56.21 million $7,199
Apr 12, 2020 $0.00927
+0.08%
$56.44 million $4,206
Apr 11, 2020 $0.00926
-2.34%
$56.39 million $2,005
Apr 10, 2020 $0.00948
-3.82%
$57.72 million $11,224
Apr 9, 2020 $0.00986
-2.80%
$60.02 million $6,684
Apr 8, 2020 $0.0101
+6.71%
$61.75 million $8,579
Apr 7, 2020 $0.0095
-6.42%
$57.87 million $36,579
Apr 6, 2020 $0.0101
+5.15%
$61.77 million $8,265
Apr 5, 2020 $0.00965
-2.38%
$58.77 million $4,170
Apr 4, 2020 $0.00989
-10.10%
$60.2 million $17,795
Apr 3, 2020 $0.011
+0.84%
$66.97 million $5,793
Apr 2, 2020 $0.0109
-3.42%
$66.44 million $12,899
Apr 1, 2020 $0.0113
+5.24%
$68.81 million $13,935
Mar 31, 2020 $0.0107
-1.86%
$65.42 million $20,126
Mar 30, 2020 $0.011
+21.20%
$66.72 million $43,007
Mar 29, 2020 $0.00905
+15.89%
$55.1 million $29,323
Mar 28, 2020 $0.00781
-12.10%
$47.54 million $77,608
Mar 27, 2020 $0.00888
-28.31%
$54.07 million $143,619
Mar 26, 2020 $0.0124
-7.52%
$75.43 million $74,963