Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSD Historical Data

MSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2019 $0.00234
-2.05%
$14.22 million $6,407
Apr 9, 2019 $0.00238
+0.54%
$14.52 million $6,167
Apr 8, 2019 $0.00237
-0.78%
$14.44 million $4,945
Apr 7, 2019 $0.00239
-1.35%
$14.55 million $12,989
Apr 6, 2019 $0.00242
-7.23%
$14.75 million $9,562
Apr 5, 2019 $0.00261
+6.35%
$15.9 million $16,413
Apr 4, 2019 $0.00246
+10.15%
$14.95 million $7,534
Apr 3, 2019 $0.00223
-11.29%
$13.58 million $13,750
Apr 2, 2019 $0.00251
-2.92%
$15.31 million $14,134
Apr 1, 2019 $0.00259
-0.28%
$15.77 million $1,374
Mar 31, 2019 $0.0026
+0.33%
$15.81 million $3,565
Mar 30, 2019 $0.00259
-3.15%
$15.76 million $21,119
Mar 29, 2019 $0.00268
-0.09%
$16.32 million $8,334
Mar 28, 2019 $0.00268
-6.25%
$16.33 million $4,749
Mar 27, 2019 $0.00286
-4.41%
$17.42 million $4,317
Mar 26, 2019 $0.00299
-0.58%
$18.22 million $8,781
Mar 25, 2019 $0.00301
-6.59%
$18.31 million $2,580
Mar 24, 2019 $0.00322
+1.95%
$19.61 million $10,382
Mar 23, 2019 $0.00316
-2.06%
$19.23 million $4,956
Mar 22, 2019 $0.00323
+21.12%
$19.64 million $41,007
Mar 21, 2019 $0.00266
-13.05%
$16.2 million $24,255
Mar 20, 2019 $0.00306
-5.78%
$18.65 million $18,561
Mar 19, 2019 $0.00325
-2.88%
$19.78 million $8,891
Mar 18, 2019 $0.00335
-1.34%
$20.37 million $2,988
Mar 17, 2019 $0.00338
+1.90%
$20.6 million $10,088
Mar 16, 2019 $0.00332
-2.52%
$20.22 million $12,450
Mar 15, 2019 $0.00333
-4.52%
$20.3 million $19,483
Mar 14, 2019 $0.00349
-3.90%
$21.26 million $15,927
Mar 13, 2019 $0.00363
-0.70%
$22.12 million $15,444
Mar 12, 2019 $0.00366
-0.55%
$22.29 million $18,001
Mar 11, 2019 $0.00361
-5.45%
$21.95 million $4,611
Mar 10, 2019 $0.00382
+0.05%
$23.25 million $10,146
Mar 9, 2019 $0.00389
+0.02%
$23.69 million $13,244
Mar 8, 2019 $0.0038
-4.19%
$23.12 million $10,734
Mar 7, 2019 $0.00396
-1.45%
$24.13 million $25,992
Mar 6, 2019 $0.00402
-2.05%
$24.49 million $16,896
Mar 5, 2019 $0.00411
+1.84%
$25 million $9,612
Mar 4, 2019 $0.00403
-1.93%
$24.55 million $5,468
Mar 3, 2019 $0.00411
-3.14%
$25.03 million $5,977
Mar 2, 2019 $0.00415
+0.37%
$25.27 million $7,199
Mar 1, 2019 $0.00414
-3.16%
$25.18 million $9,727
Feb 28, 2019 $0.00427
+0.83%
$26 million $11,464
Feb 27, 2019 $0.00424
-0.89%
$25.79 million $16,168
Feb 26, 2019 $0.00428
+0.18%
$26.03 million $14,129
Feb 25, 2019 $0.00427
+4.95%
$25.98 million $12,730
Feb 24, 2019 $0.00406
-14.20%
$24.75 million $17,951
Feb 23, 2019 $0.00474
+8.90%
$28.85 million $12,304
Feb 22, 2019 $0.00435
-2.40%
$26.5 million $18,275
Feb 21, 2019 $0.00446
+1.07%
$27.15 million $9,803
Feb 20, 2019 $0.00438
+3.43%
$26.7 million $2,908