MSD Historical Data

MSD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00239
-4.44%
$ 14.53 million $ 5,279
May 29, 2019 $ 0.0025
+7.39%
$ 15.21 million $ 22,703
May 28, 2019 $ 0.00233
+3.10%
$ 14.16 million $ 1,373
May 27, 2019 $ 0.00226
-9.21%
$ 13.74 million $ 7,113
May 26, 2019 $ 0.00249
+0.02%
$ 15.13 million $ 9,115
May 25, 2019 $ 0.00248
+5.37%
$ 15.13 million $ 1,063
May 24, 2019 $ 0.00236
-5.99%
$ 14.36 million $ 4,673
May 23, 2019 $ 0.00251
+2.00%
$ 15.27 million $ 5,246
May 22, 2019 $ 0.00246
+0.47%
$ 14.97 million $ 4,312
May 21, 2019 $ 0.00245
-8.97%
$ 14.9 million $ 10,265
May 20, 2019 $ 0.00269
+7.07%
$ 16.37 million $ 6,803
May 19, 2019 $ 0.00251
+5.24%
$ 15.29 million $ 6,988
May 18, 2019 $ 0.00239
-3.51%
$ 14.53 million $ 10,153
May 17, 2019 $ 0.00247
-6.40%
$ 15.06 million $ 18,704
May 16, 2019 $ 0.00264
-3.95%
$ 16.09 million $ 12,233
May 15, 2019 $ 0.00275
+5.80%
$ 16.75 million $ 3,309
May 14, 2019 $ 0.0026
-3.27%
$ 15.84 million $ 29,478
May 13, 2019 $ 0.00269
-9.48%
$ 16.37 million $ 18,805
May 12, 2019 $ 0.00297
-10.60%
$ 18.09 million $ 13,356
May 11, 2019 $ 0.00332
+0.69%
$ 20.23 million $ 22,948
May 10, 2019 $ 0.0033
+2.21%
$ 20.09 million $ 8,860
May 9, 2019 $ 0.00323
-5.53%
$ 19.66 million $ 10,771
May 8, 2019 $ 0.00342
-1.37%
$ 20.81 million $ 7,554
May 7, 2019 $ 0.00347
+2.29%
$ 21.1 million $ 21,650
May 6, 2019 $ 0.00339
-5.72%
$ 20.63 million $ 20,981
May 5, 2019 $ 0.00359
-6.35%
$ 21.87 million $ 7,108
May 4, 2019 $ 0.00384
+5.50%
$ 23.36 million $ 8,807
May 3, 2019 $ 0.00364
-2.68%
$ 22.14 million $ 12,630
May 2, 2019 $ 0.00374
-9.71%
$ 22.75 million $ 26,155
May 1, 2019 $ 0.00414
+13.80%
$ 25.19 million $ 61,554
Apr 30, 2019 $ 0.00364
+13.25%
$ 22.14 million $ 47,656
Apr 29, 2019 $ 0.00321
+10.04%
$ 19.55 million $ 31,618
Apr 28, 2019 $ 0.00291
-0.53%
$ 17.72 million $ 30,411
Apr 27, 2019 $ 0.00293
-1.35%
$ 17.82 million $ 23,370
Apr 26, 2019 $ 0.00297
-15.08%
$ 18.06 million $ 61,305
Apr 25, 2019 $ 0.00349
-3.54%
$ 21.27 million $ 30,936
Apr 24, 2019 $ 0.00362
+5.52%
$ 22.05 million $ 25,018
Apr 23, 2019 $ 0.00343
+10.91%
$ 20.89 million $ 29,280
Apr 22, 2019 $ 0.00309
+0.05%
$ 18.84 million $ 14,023
Apr 21, 2019 $ 0.00309
+6.25%
$ 18.83 million $ 23,027
Apr 20, 2019 $ 0.00291
+9.19%
$ 17.72 million $ 27,206
Apr 19, 2019 $ 0.00267
+0.99%
$ 16.23 million $ 19,358
Apr 18, 2019 $ 0.00264
+3.08%
$ 16.07 million $ 10,090
Apr 17, 2019 $ 0.00256
-3.48%
$ 15.59 million $ 6,812
Apr 16, 2019 $ 0.00265
+7.35%
$ 16.15 million $ 6,446
Apr 15, 2019 $ 0.00247
-2.05%
$ 15.05 million $ 11,454
Apr 14, 2019 $ 0.00252
+1.51%
$ 15.36 million $ 8,361
Apr 13, 2019 $ 0.00249
+11.48%
$ 15.14 million $ 7,141
Apr 12, 2019 $ 0.00223
+5.26%
$ 13.58 million $ 5,643
Apr 11, 2019 $ 0.00212
-9.30%
$ 12.9 million $ 6,390