MSD Historical Data

MSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0134
+0.99%
$ 81.57 million $ 99,670
Mar 24, 2020 $ 0.0133
+3.25%
$ 80.75 million $ 67,861
Mar 23, 2020 $ 0.0128
+10.40%
$ 78.23 million $ 51,408
Mar 22, 2020 $ 0.0116
-3.93%
$ 70.88 million $ 98,965
Mar 21, 2020 $ 0.0121
+22.26%
$ 73.72 million $ 218,390
Mar 20, 2020 $ 0.0099
-6.32%
$ 60.27 million $ 147,944
Mar 19, 2020 $ 0.0106
+4.68%
$ 64.33 million $ 90,303
Mar 18, 2020 $ 0.0101
-25.36%
$ 61.45 million $ 203,175
Mar 17, 2020 $ 0.0136
+122.62%
$ 82.58 million $ 584,787
Mar 16, 2020 $ 0.00608
-5.78%
$ 37.04 million $ 36,193
Mar 15, 2020 $ 0.00646
+31.16%
$ 39.33 million $ 44,703
Mar 14, 2020 $ 0.00493
-13.04%
$ 30.01 million $ 194,534
Mar 13, 2020 $ 0.00564
+51.16%
$ 34.36 million $ 133,484
Mar 12, 2020 $ 0.00373
-17.50%
$ 22.74 million $ 71,130
Mar 11, 2020 $ 0.00453
+21.89%
$ 27.56 million $ 29,081
Mar 10, 2020 $ 0.00371
+6.18%
$ 22.61 million $ 3,275
Mar 9, 2020 $ 0.0035
+3.65%
$ 21.29 million $ 5,718
Mar 8, 2020 $ 0.00337
-9.85%
$ 20.53 million $ 913
Mar 7, 2020 $ 0.00374
+2.40%
$ 22.77 million $ 9,028
Mar 6, 2020 $ 0.00365
-8.44%
$ 22.24 million $ 13,773
Mar 5, 2020 $ 0.00399
-3.25%
$ 24.28 million $ 10,163
Mar 4, 2020 $ 0.00412
+2.00%
$ 25.08 million $ 4,064
Mar 3, 2020 $ 0.00404
-1.38%
$ 24.6 million $ 242
Mar 2, 2020 $ 0.00409
+6.28%
$ 24.93 million $ 2,378
Mar 1, 2020 $ 0.00385
-0.08%
$ 23.47 million $ 2,408
Feb 29, 2020 $ 0.00386
-1.34%
$ 23.51 million $ 4,136
Feb 28, 2020 $ 0.00392
-3.22%
$ 23.84 million $ 8,914
Feb 27, 2020 $ 0.00404
-6.56%
$ 24.59 million $ 2,246
Feb 26, 2020 $ 0.00432
+2.94%
$ 26.32 million $ 2,047
Feb 25, 2020 $ 0.0042
-3.49%
$ 25.6 million $ 685
Feb 24, 2020 $ 0.00436
-4.88%
$ 26.53 million $ 1,108
Feb 23, 2020 $ 0.00458
+2.76%
$ 27.88 million $ 1,785
Feb 22, 2020 $ 0.00446
+2.20%
$ 27.14 million $ 1,321
Feb 21, 2020 $ 0.00436
-1.38%
$ 26.55 million $ 4,307
Feb 20, 2020 $ 0.00442
+6.75%
$ 26.93 million $ 5,504
Feb 19, 2020 $ 0.00415
-5.23%
$ 25.24 million $ 3,509
Feb 18, 2020 $ 0.00437
+2.37%
$ 26.63 million $ 2,340
Feb 17, 2020 $ 0.00427
-2.37%
$ 26.02 million $ 1,755
Feb 16, 2020 $ 0.00438
+5.34%
$ 26.68 million $ 4,240
Feb 15, 2020 $ 0.00416
-6.69%
$ 25.32 million $ 3,052
Feb 14, 2020 $ 0.00446
-1.09%
$ 27.14 million $ 3,526
Feb 13, 2020 $ 0.00451
-1.20%
$ 27.43 million $ 5,759
Feb 12, 2020 $ 0.00456
-1.07%
$ 27.77 million $ 20,307
Feb 11, 2020 $ 0.00461
+1.60%
$ 28.09 million $ 11,298
Feb 10, 2020 $ 0.00454
+4.61%
$ 27.65 million $ 20,836
Feb 9, 2020 $ 0.00434
-4.69%
$ 26.43 million $ 15,376
Feb 8, 2020 $ 0.00455
-7.15%
$ 27.73 million $ 21,208
Feb 7, 2020 $ 0.00491
+6.56%
$ 29.87 million $ 9,851
Feb 6, 2020 $ 0.0046
-8.00%
$ 28.03 million $ 23,076
Feb 5, 2020 $ 0.005
-1.15%
$ 30.46 million $ 8,487