MSD Historical Data

MSD Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00633
+9.12%
$ 38.51 million $ 15,436
May 13, 2020 $ 0.0058
+4.52%
$ 35.3 million $ 960
May 12, 2020 $ 0.00554
+11.11%
$ 33.75 million $ 2,508
May 11, 2020 $ 0.00499
-5.05%
$ 30.38 million $ 2,037
May 10, 2020 $ 0.00526
-8.51%
$ 32 million $ 1,797
May 9, 2020 $ 0.00575
+8.22%
$ 34.99 million $ 6,406
May 8, 2020 $ 0.00531
-9.68%
$ 32.33 million $ 6,795
May 7, 2020 $ 0.00588
-8.53%
$ 35.81 million $ 13,136
May 6, 2020 $ 0.00643
+8.58%
$ 39.16 million $ 9,652
May 5, 2020 $ 0.00592
-6.21%
$ 36.03 million $ 2,661
May 4, 2020 $ 0.00631
+1.45%
$ 38.42 million $ 2,705
May 3, 2020 $ 0.00622
+2.14%
$ 37.87 million $ 4,330
May 2, 2020 $ 0.00609
+7.75%
$ 37.08 million $ 14,527
May 1, 2020 $ 0.00565
-6.33%
$ 34.42 million $ 21,966
Apr 30, 2020 $ 0.00603
-0.25%
$ 36.72 million $ 13,128
Apr 29, 2020 $ 0.00605
-18.04%
$ 36.81 million $ 86,945
Apr 28, 2020 $ 0.00738
-7.95%
$ 44.91 million $ 21,706
Apr 27, 2020 $ 0.00801
-0.54%
$ 48.78 million $ 30,069
Apr 26, 2020 $ 0.00805
-4.39%
$ 49.04 million $ 56,412
Apr 25, 2020 $ 0.00842
+6.79%
$ 51.28 million $ 70,436
Apr 24, 2020 $ 0.00789
-1.03%
$ 48.02 million $ 80,199
Apr 23, 2020 $ 0.00797
-0.02%
$ 48.51 million $ 50,842
Apr 22, 2020 $ 0.00797
+5.65%
$ 48.51 million $ 53,514
Apr 21, 2020 $ 0.00754
-0.85%
$ 45.91 million $ 53,093
Apr 20, 2020 $ 0.00761
-3.20%
$ 46.31 million $ 47,831
Apr 19, 2020 $ 0.00786
-4.67%
$ 47.85 million $ 53,560
Apr 18, 2020 $ 0.00824
+8.14%
$ 50.19 million $ 12,913
Apr 17, 2020 $ 0.00762
-2.28%
$ 46.41 million $ 49,427
Apr 16, 2020 $ 0.0078
+7.97%
$ 47.48 million $ 14,023
Apr 15, 2020 $ 0.00722
-14.91%
$ 43.99 million $ 19,937
Apr 14, 2020 $ 0.00849
-8.07%
$ 51.68 million $ 20,049
Apr 13, 2020 $ 0.00923
-0.27%
$ 56.21 million $ 7,199
Apr 12, 2020 $ 0.00927
+0.08%
$ 56.44 million $ 4,206
Apr 11, 2020 $ 0.00926
-2.34%
$ 56.39 million $ 2,005
Apr 10, 2020 $ 0.00948
-3.82%
$ 57.72 million $ 11,224
Apr 9, 2020 $ 0.00986
-2.80%
$ 60.02 million $ 6,684
Apr 8, 2020 $ 0.0101
+6.71%
$ 61.75 million $ 8,579
Apr 7, 2020 $ 0.0095
-6.42%
$ 57.87 million $ 36,579
Apr 6, 2020 $ 0.0101
+5.15%
$ 61.77 million $ 8,265
Apr 5, 2020 $ 0.00965
-2.38%
$ 58.77 million $ 4,170
Apr 4, 2020 $ 0.00989
-10.10%
$ 60.2 million $ 17,795
Apr 3, 2020 $ 0.011
+0.84%
$ 66.97 million $ 5,793
Apr 2, 2020 $ 0.0109
-3.42%
$ 66.44 million $ 12,899
Apr 1, 2020 $ 0.0113
+5.24%
$ 68.81 million $ 13,935
Mar 31, 2020 $ 0.0107
-1.86%
$ 65.42 million $ 20,126
Mar 30, 2020 $ 0.011
+21.20%
$ 66.72 million $ 43,007
Mar 29, 2020 $ 0.00905
+15.89%
$ 55.1 million $ 29,323
Mar 28, 2020 $ 0.00781
-12.10%
$ 47.54 million $ 77,608
Mar 27, 2020 $ 0.00888
-28.31%
$ 54.07 million $ 143,619
Mar 26, 2020 $ 0.0124
-7.52%
$ 75.43 million $ 74,963