Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSD Historical Data

MSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2019 $0.00625
+0.46%
$38.08 million $18,383
Dec 15, 2019 $0.00623
+4.15%
$37.9 million $19,595
Dec 14, 2019 $0.00598
-10.76%
$36.4 million $35,224
Dec 13, 2019 $0.0067
+0.55%
$40.78 million $24,825
Dec 12, 2019 $0.00666
+9.48%
$40.56 million $31,249
Dec 11, 2019 $0.00607
-14.95%
$36.97 million $92,665
Dec 10, 2019 $0.00714
-3.41%
$43.47 million $128,198
Dec 9, 2019 $0.00739
+14.79%
$45 million $83,759
Dec 8, 2019 $0.00644
+9.18%
$39.2 million $24,892
Dec 7, 2019 $0.0059
+2.24%
$35.9 million $18,674
Dec 6, 2019 $0.00577
+11.53%
$35.12 million $39,362
Dec 5, 2019 $0.00519
+7.31%
$31.57 million $22,920
Dec 4, 2019 $0.00487
+3.05%
$29.66 million $7,332
Dec 3, 2019 $0.00473
-4.27%
$28.78 million $13,838
Dec 2, 2019 $0.00494
-0.94%
$30.07 million $9,660
Dec 1, 2019 $0.00499
+1.07%
$30.36 million $13,528
Nov 30, 2019 $0.00493
+2.34%
$30.04 million $14,312
Nov 29, 2019 $0.00482
+23.94%
$29.37 million $68,355
Nov 28, 2019 $0.00389
-6.39%
$23.7 million $23,895
Nov 27, 2019 $0.00417
+5.24%
$25.37 million $5,181
Nov 26, 2019 $0.00396
+1.62%
$24.11 million $4,798
Nov 25, 2019 $0.00389
+7.07%
$23.66 million $25,986
Nov 24, 2019 $0.00363
-7.27%
$22.09 million $14,299
Nov 23, 2019 $0.00391
-2.21%
$23.82 million $9,113
Nov 22, 2019 $0.00399
-1.24%
$24.27 million $18,429
Nov 21, 2019 $0.00404
-4.54%
$24.57 million $17,426
Nov 20, 2019 $0.00423
+2.91%
$25.74 million $13,220
Nov 19, 2019 $0.00411
+1.11%
$25.01 million $18,223
Nov 18, 2019 $0.00406
-4.88%
$24.74 million $11,108
Nov 17, 2019 $0.00427
+0.51%
$26.01 million $45,890
Nov 16, 2019 $0.00426
+8.75%
$25.92 million $53,997
Nov 15, 2019 $0.00391
-2.09%
$23.83 million $6,850
Nov 14, 2019 $0.004
-1.52%
$24.34 million $31,035
Nov 13, 2019 $0.00406
-4.70%
$24.72 million $16,267
Nov 12, 2019 $0.00426
-9.93%
$25.94 million $30,657
Nov 11, 2019 $0.00473
-1.52%
$28.79 million $12,811
Nov 10, 2019 $0.00481
-9.56%
$29.28 million $39,692
Nov 9, 2019 $0.00532
+58.33%
$32.37 million $74,125
Nov 8, 2019 $0.00336
-4.60%
$20.45 million $13,234
Nov 7, 2019 $0.00352
-10.62%
$21.44 million $21,996
Nov 6, 2019 $0.00394
-2.21%
$23.99 million $11,217
Nov 5, 2019 $0.00402
-0.73%
$24.48 million $9,925
Nov 4, 2019 $0.00405
+4.72%
$24.66 million $3,046
Nov 3, 2019 $0.00387
-3.50%
$23.55 million $9,112
Nov 2, 2019 $0.00401
-1.33%
$24.41 million $11,515
Nov 1, 2019 $0.00406
+0.98%
$24.74 million $13,232
Oct 31, 2019 $0.00402
-4.45%
$24.5 million $2,117
Oct 30, 2019 $0.00421
+2.08%
$25.64 million $13,621
Oct 29, 2019 $0.00413
-0.53%
$25.12 million $23,043
Oct 28, 2019 $0.00415
-3.25%
$25.25 million $11,405