MSD Historical Data

MSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00625
+0.46%
$ 38.08 million $ 18,383
Dec 15, 2019 $ 0.00623
+4.15%
$ 37.9 million $ 19,595
Dec 14, 2019 $ 0.00598
-10.76%
$ 36.4 million $ 35,224
Dec 13, 2019 $ 0.0067
+0.55%
$ 40.78 million $ 24,825
Dec 12, 2019 $ 0.00666
+9.48%
$ 40.56 million $ 31,249
Dec 11, 2019 $ 0.00607
-14.95%
$ 36.97 million $ 92,665
Dec 10, 2019 $ 0.00714
-3.41%
$ 43.47 million $ 128,198
Dec 9, 2019 $ 0.00739
+14.79%
$ 45 million $ 83,759
Dec 8, 2019 $ 0.00644
+9.18%
$ 39.2 million $ 24,892
Dec 7, 2019 $ 0.0059
+2.24%
$ 35.9 million $ 18,674
Dec 6, 2019 $ 0.00577
+11.53%
$ 35.12 million $ 39,362
Dec 5, 2019 $ 0.00519
+7.31%
$ 31.57 million $ 22,920
Dec 4, 2019 $ 0.00487
+3.05%
$ 29.66 million $ 7,332
Dec 3, 2019 $ 0.00473
-4.27%
$ 28.78 million $ 13,838
Dec 2, 2019 $ 0.00494
-0.94%
$ 30.07 million $ 9,660
Dec 1, 2019 $ 0.00499
+1.07%
$ 30.36 million $ 13,528
Nov 30, 2019 $ 0.00493
+2.34%
$ 30.04 million $ 14,312
Nov 29, 2019 $ 0.00482
+23.94%
$ 29.37 million $ 68,355
Nov 28, 2019 $ 0.00389
-6.39%
$ 23.7 million $ 23,895
Nov 27, 2019 $ 0.00417
+5.24%
$ 25.37 million $ 5,181
Nov 26, 2019 $ 0.00396
+1.62%
$ 24.11 million $ 4,798
Nov 25, 2019 $ 0.00389
+7.07%
$ 23.66 million $ 25,986
Nov 24, 2019 $ 0.00363
-7.27%
$ 22.09 million $ 14,299
Nov 23, 2019 $ 0.00391
-2.21%
$ 23.82 million $ 9,113
Nov 22, 2019 $ 0.00399
-1.24%
$ 24.27 million $ 18,429
Nov 21, 2019 $ 0.00404
-4.54%
$ 24.57 million $ 17,426
Nov 20, 2019 $ 0.00423
+2.91%
$ 25.74 million $ 13,220
Nov 19, 2019 $ 0.00411
+1.11%
$ 25.01 million $ 18,223
Nov 18, 2019 $ 0.00406
-4.88%
$ 24.74 million $ 11,108
Nov 17, 2019 $ 0.00427
+0.51%
$ 26.01 million $ 45,890
Nov 16, 2019 $ 0.00426
+8.75%
$ 25.92 million $ 53,997
Nov 15, 2019 $ 0.00391
-2.09%
$ 23.83 million $ 6,850
Nov 14, 2019 $ 0.004
-1.52%
$ 24.34 million $ 31,035
Nov 13, 2019 $ 0.00406
-4.70%
$ 24.72 million $ 16,267
Nov 12, 2019 $ 0.00426
-9.93%
$ 25.94 million $ 30,657
Nov 11, 2019 $ 0.00473
-1.52%
$ 28.79 million $ 12,811
Nov 10, 2019 $ 0.00481
-9.56%
$ 29.28 million $ 39,692
Nov 9, 2019 $ 0.00532
+58.33%
$ 32.37 million $ 74,125
Nov 8, 2019 $ 0.00336
-4.60%
$ 20.45 million $ 13,234
Nov 7, 2019 $ 0.00352
-10.62%
$ 21.44 million $ 21,996
Nov 6, 2019 $ 0.00394
-2.21%
$ 23.99 million $ 11,217
Nov 5, 2019 $ 0.00402
-0.73%
$ 24.48 million $ 9,925
Nov 4, 2019 $ 0.00405
+4.72%
$ 24.66 million $ 3,046
Nov 3, 2019 $ 0.00387
-3.50%
$ 23.55 million $ 9,112
Nov 2, 2019 $ 0.00401
-1.33%
$ 24.41 million $ 11,515
Nov 1, 2019 $ 0.00406
+0.98%
$ 24.74 million $ 13,232
Oct 31, 2019 $ 0.00402
-4.45%
$ 24.5 million $ 2,117
Oct 30, 2019 $ 0.00421
+2.08%
$ 25.64 million $ 13,621
Oct 29, 2019 $ 0.00413
-0.53%
$ 25.12 million $ 23,043
Oct 28, 2019 $ 0.00415
-3.25%
$ 25.25 million $ 11,405