MSD Historical Data

MSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00429
+1.05%
$ 26.11 million $ 13,094
Oct 26, 2019 $ 0.00422
-4.47%
$ 25.72 million $ 44,216
Oct 25, 2019 $ 0.00442
+6.74%
$ 26.9 million $ 51,224
Oct 24, 2019 $ 0.00414
-0.27%
$ 25.2 million $ 14,625
Oct 23, 2019 $ 0.00415
-9.22%
$ 25.26 million $ 27,776
Oct 22, 2019 $ 0.00457
-7.47%
$ 27.83 million $ 17,196
Oct 21, 2019 $ 0.00494
+1.54%
$ 30.08 million $ 65,328
Oct 20, 2019 $ 0.00486
-24.50%
$ 29.62 million $ 36,914
Oct 19, 2019 $ 0.00644
-5.99%
$ 39.21 million $ 19,764
Oct 18, 2019 $ 0.00685
+5.35%
$ 41.7 million $ 14,252
Oct 17, 2019 $ 0.0065
-5.81%
$ 39.58 million $ 17,315
Oct 16, 2019 $ 0.0069
+9.59%
$ 42.03 million $ 19,808
Oct 15, 2019 $ 0.0063
-6.09%
$ 38.35 million $ 48,522
Oct 14, 2019 $ 0.00671
-14.25%
$ 40.83 million $ 55,635
Oct 13, 2019 $ 0.00782
-4.22%
$ 47.62 million $ 44,465
Oct 12, 2019 $ 0.00817
+8.18%
$ 49.72 million $ 25,080
Oct 11, 2019 $ 0.00756
-7.89%
$ 46.03 million $ 24,435
Oct 10, 2019 $ 0.00821
-1.80%
$ 49.97 million $ 32,765
Oct 9, 2019 $ 0.00833
+5.48%
$ 50.74 million $ 24,781
Oct 8, 2019 $ 0.00788
-6.57%
$ 47.99 million $ 59,216
Oct 7, 2019 $ 0.00844
+27.05%
$ 51.37 million $ 136,154
Oct 6, 2019 $ 0.00666
+2.47%
$ 40.54 million $ 23,780
Oct 5, 2019 $ 0.0065
+2.97%
$ 39.56 million $ 14,290
Oct 4, 2019 $ 0.00633
+0.05%
$ 38.57 million $ 4,274
Oct 3, 2019 $ 0.00633
-5.32%
$ 38.55 million $ 19,763
Oct 2, 2019 $ 0.00669
+3.54%
$ 40.71 million $ 20,948
Oct 1, 2019 $ 0.00646
-2.63%
$ 39.32 million $ 14,265
Sep 30, 2019 $ 0.00663
+7.66%
$ 40.38 million $ 89,524
Sep 29, 2019 $ 0.00616
+7.97%
$ 37.51 million $ 41,064
Sep 28, 2019 $ 0.00571
+0.47%
$ 34.74 million $ 16,929
Sep 27, 2019 $ 0.00568
+4.01%
$ 34.57 million $ 11,477
Sep 26, 2019 $ 0.00546
-4.10%
$ 33.24 million $ 7,049
Sep 25, 2019 $ 0.00568
+3.36%
$ 34.61 million $ 33,300
Sep 24, 2019 $ 0.00545
-12.30%
$ 33.16 million $ 26,356
Sep 23, 2019 $ 0.00621
-4.89%
$ 37.81 million $ 7,416
Sep 22, 2019 $ 0.00653
+6.75%
$ 39.75 million $ 22,940
Sep 21, 2019 $ 0.00612
-5.96%
$ 37.24 million $ 10,874
Sep 20, 2019 $ 0.0065
-8.13%
$ 39.6 million $ 82,387
Sep 19, 2019 $ 0.00708
+0.59%
$ 43.1 million $ 24,226
Sep 18, 2019 $ 0.00704
+1.75%
$ 42.84 million $ 16,227
Sep 17, 2019 $ 0.00692
+7.28%
$ 42.1 million $ 17,172
Sep 16, 2019 $ 0.00645
-4.47%
$ 39.27 million $ 36,712
Sep 15, 2019 $ 0.00675
+1.43%
$ 41.11 million $ 37,223
Sep 14, 2019 $ 0.00666
+6.99%
$ 40.53 million $ 25,563
Sep 13, 2019 $ 0.00622
-28.50%
$ 37.88 million $ 61,406
Sep 12, 2019 $ 0.0087
+57.20%
$ 52.98 million $ 150,382
Sep 11, 2019 $ 0.00552
+17.62%
$ 33.62 million $ 50,374
Sep 10, 2019 $ 0.0047
-0.78%
$ 28.64 million $ 9,158
Sep 9, 2019 $ 0.00473
-8.62%
$ 28.81 million $ 16,925
Sep 8, 2019 $ 0.00518
+7.92%
$ 31.52 million $ 44,125