Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSD Historical Data

MSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $0.00429
+1.05%
$26.11 million $13,094
Oct 26, 2019 $0.00422
-4.47%
$25.72 million $44,216
Oct 25, 2019 $0.00442
+6.74%
$26.9 million $51,224
Oct 24, 2019 $0.00414
-0.27%
$25.2 million $14,625
Oct 23, 2019 $0.00415
-9.22%
$25.26 million $27,776
Oct 22, 2019 $0.00457
-7.47%
$27.83 million $17,196
Oct 21, 2019 $0.00494
+1.54%
$30.08 million $65,328
Oct 20, 2019 $0.00486
-24.50%
$29.62 million $36,914
Oct 19, 2019 $0.00644
-5.99%
$39.21 million $19,764
Oct 18, 2019 $0.00685
+5.35%
$41.7 million $14,252
Oct 17, 2019 $0.0065
-5.81%
$39.58 million $17,315
Oct 16, 2019 $0.0069
+9.59%
$42.03 million $19,808
Oct 15, 2019 $0.0063
-6.09%
$38.35 million $48,522
Oct 14, 2019 $0.00671
-14.25%
$40.83 million $55,635
Oct 13, 2019 $0.00782
-4.22%
$47.62 million $44,465
Oct 12, 2019 $0.00817
+8.18%
$49.72 million $25,080
Oct 11, 2019 $0.00756
-7.89%
$46.03 million $24,435
Oct 10, 2019 $0.00821
-1.80%
$49.97 million $32,765
Oct 9, 2019 $0.00833
+5.48%
$50.74 million $24,781
Oct 8, 2019 $0.00788
-6.57%
$47.99 million $59,216
Oct 7, 2019 $0.00844
+27.05%
$51.37 million $136,154
Oct 6, 2019 $0.00666
+2.47%
$40.54 million $23,780
Oct 5, 2019 $0.0065
+2.97%
$39.56 million $14,290
Oct 4, 2019 $0.00633
+0.05%
$38.57 million $4,274
Oct 3, 2019 $0.00633
-5.32%
$38.55 million $19,763
Oct 2, 2019 $0.00669
+3.54%
$40.71 million $20,948
Oct 1, 2019 $0.00646
-2.63%
$39.32 million $14,265
Sep 30, 2019 $0.00663
+7.66%
$40.38 million $89,524
Sep 29, 2019 $0.00616
+7.97%
$37.51 million $41,064
Sep 28, 2019 $0.00571
+0.47%
$34.74 million $16,929
Sep 27, 2019 $0.00568
+4.01%
$34.57 million $11,477
Sep 26, 2019 $0.00546
-4.10%
$33.24 million $7,049
Sep 25, 2019 $0.00568
+3.36%
$34.61 million $33,300
Sep 24, 2019 $0.00545
-12.30%
$33.16 million $26,356
Sep 23, 2019 $0.00621
-4.89%
$37.81 million $7,416
Sep 22, 2019 $0.00653
+6.75%
$39.75 million $22,940
Sep 21, 2019 $0.00612
-5.96%
$37.24 million $10,874
Sep 20, 2019 $0.0065
-8.13%
$39.6 million $82,387
Sep 19, 2019 $0.00708
+0.59%
$43.1 million $24,226
Sep 18, 2019 $0.00704
+1.75%
$42.84 million $16,227
Sep 17, 2019 $0.00692
+7.28%
$42.1 million $17,172
Sep 16, 2019 $0.00645
-4.47%
$39.27 million $36,712
Sep 15, 2019 $0.00675
+1.43%
$41.11 million $37,223
Sep 14, 2019 $0.00666
+6.99%
$40.53 million $25,563
Sep 13, 2019 $0.00622
-28.50%
$37.88 million $61,406
Sep 12, 2019 $0.0087
+57.20%
$52.98 million $150,382
Sep 11, 2019 $0.00552
+17.62%
$33.62 million $50,374
Sep 10, 2019 $0.0047
-0.78%
$28.64 million $9,158
Sep 9, 2019 $0.00473
-8.62%
$28.81 million $16,925
Sep 8, 2019 $0.00518
+7.92%
$31.52 million $44,125