MSD Historical Data

MSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00753
-7.18%
$ 45.86 million $ 35,536
Jul 18, 2019 $ 0.00811
+7.22%
$ 49.41 million $ 51,490
Jul 17, 2019 $ 0.00757
-9.18%
$ 46.08 million $ 72,042
Jul 16, 2019 $ 0.00833
-0.58%
$ 50.73 million $ 50,926
Jul 15, 2019 $ 0.00838
+11.76%
$ 51.03 million $ 47,737
Jul 14, 2019 $ 0.0075
-15.25%
$ 45.66 million $ 104,982
Jul 13, 2019 $ 0.00885
+11.02%
$ 53.87 million $ 225,811
Jul 12, 2019 $ 0.00797
+11.44%
$ 48.53 million $ 76,741
Jul 11, 2019 $ 0.00715
-9.73%
$ 43.55 million $ 67,043
Jul 10, 2019 $ 0.00792
-4.53%
$ 48.24 million $ 88,364
Jul 9, 2019 $ 0.0083
-23.38%
$ 50.53 million $ 263,764
Jul 8, 2019 $ 0.0108
-8.94%
$ 65.95 million $ 142,755
Jul 7, 2019 $ 0.0119
+1.82%
$ 72.43 million $ 105,046
Jul 6, 2019 $ 0.0117
-23.37%
$ 71.13 million $ 293,924
Jul 5, 2019 $ 0.0152
-26.50%
$ 92.83 million $ 433,046
Jul 4, 2019 $ 0.0207
+7.97%
$ 126.3 million $ 353,548
Jul 3, 2019 $ 0.0192
+13.18%
$ 116.98 million $ 206,105
Jul 2, 2019 $ 0.017
+9.78%
$ 103.36 million $ 161,764
Jul 1, 2019 $ 0.0155
-2.07%
$ 94.15 million $ 93,754
Jun 30, 2019 $ 0.0158
-5.63%
$ 96.15 million $ 87,679
Jun 29, 2019 $ 0.0167
-8.20%
$ 101.88 million $ 116,868
Jun 28, 2019 $ 0.0182
+16.17%
$ 110.98 million $ 178,388
Jun 27, 2019 $ 0.0157
-8.22%
$ 95.53 million $ 173,969
Jun 26, 2019 $ 0.0171
-7.37%
$ 104.09 million $ 428,646
Jun 25, 2019 $ 0.0185
+4.60%
$ 112.36 million $ 149,610
Jun 24, 2019 $ 0.0176
+1.12%
$ 107.42 million $ 122,122
Jun 23, 2019 $ 0.0174
+3.48%
$ 106.23 million $ 153,058
Jun 22, 2019 $ 0.0169
-1.99%
$ 102.66 million $ 406,794
Jun 21, 2019 $ 0.0172
-0.68%
$ 104.74 million $ 921,052
Jun 20, 2019 $ 0.0173
+116.71%
$ 105.46 million $ 987,388
Jun 19, 2019 $ 0.00799
+43.29%
$ 48.66 million $ 278,071
Jun 18, 2019 $ 0.00558
+26.04%
$ 33.96 million $ 119,193
Jun 17, 2019 $ 0.00443
+21.81%
$ 26.94 million $ 52,573
Jun 16, 2019 $ 0.00363
-0.50%
$ 22.12 million $ 47,811
Jun 15, 2019 $ 0.00365
-3.69%
$ 22.23 million $ 34,707
Jun 14, 2019 $ 0.00379
-5.24%
$ 23.08 million $ 41,250
Jun 13, 2019 $ 0.004
-0.47%
$ 24.36 million $ 43,844
Jun 12, 2019 $ 0.00402
-6.79%
$ 24.47 million $ 21,177
Jun 11, 2019 $ 0.00431
-3.58%
$ 26.26 million $ 22,427
Jun 10, 2019 $ 0.00447
+14.62%
$ 27.23 million $ 50,581
Jun 9, 2019 $ 0.0039
+17.03%
$ 23.76 million $ 28,174
Jun 8, 2019 $ 0.00333
-0.41%
$ 20.3 million $ 12,156
Jun 7, 2019 $ 0.00335
+26.86%
$ 20.38 million $ 22,105
Jun 6, 2019 $ 0.00264
+9.42%
$ 16.07 million $ 9,768
Jun 5, 2019 $ 0.00241
+5.03%
$ 14.68 million $ 7,170
Jun 4, 2019 $ 0.0023
-2.95%
$ 13.98 million $ 6,574
Jun 3, 2019 $ 0.00237
-12.04%
$ 14.4 million $ 12,139
Jun 2, 2019 $ 0.00269
+2.09%
$ 16.38 million $ 7,165
Jun 1, 2019 $ 0.00263
+3.27%
$ 16.04 million $ 11,431
May 31, 2019 $ 0.00255
+6.88%
$ 15.54 million $ 7,405