ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 70,456 $ 1
Yesterday $ 0.00143
+3.02%
$ 70,664 $ 1
Jul 25, 2026 $ 0.00139
-0.40%
$ 68,600 $ 1
Jul 24, 2026 $ 0.00139
-0.85%
$ 68,870 $ 0
Jul 23, 2026 $ 0.00141
-2.03%
$ 69,492 $ 1
Jul 22, 2026 $ 0.00144
-0.74%
$ 71,112 $ 1
Jul 21, 2026 $ 0.00145
+0.63%
$ 71,640 $ 1
Jul 20, 2026 $ 0.00142
+1.53%
$ 69,960 $ 4
Jul 19, 2026 $ 0.0014
-1.97%
$ 68,909 $ 4
Jul 18, 2026 $ 0.00142
+1.05%
$ 70,266 $ 1
Jul 17, 2026 $ 0.00141
+1.74%
$ 69,573 $ 4
Jul 16, 2026 $ 0.00138
-3.33%
$ 68,418 $ 3
Jul 15, 2026 $ 0.00143
-1.96%
$ 70,717 $ 1
Jul 14, 2026 $ 0.00146
+2.17%
$ 72,073 $ 1
Jul 13, 2026 $ 0.00143
-1.38%
$ 70,576 $ 8
Jul 10, 2026 $ 0.00151
-1.88%
$ -- $ 0
Jul 9, 2026 $ 0.00154
+5.33%
$ 76,111 $ 0
Jul 8, 2026 $ 0.00146
+1.06%
$ 72,149 $ 0
Jul 7, 2026 $ 0.00145
+0.62%
$ 71,453 $ 2
Jul 6, 2026 $ 0.00146
+1.52%
$ 71,988 $ 0
Jul 5, 2026 $ 0.00144
-0.79%
$ 70,987 $ 0
Jul 3, 2026 $ 0.00146
+1.91%
$ -- $ 2
Jul 2, 2026 $ 0.00144
+2.08%
$ 71,008 $ 2
Jul 1, 2026 $ 0.00141
+2.13%
$ 69,627 $ 12
Jun 30, 2026 $ 0.00138
-4.30%
$ 68,293 $ 0
Jun 29, 2026 $ 0.00145
+1.25%
$ 71,361 $ 16
Jun 28, 2026 $ 0.00143
-0.30%
$ 70,674 $ 0
Jun 27, 2026 $ 0.00145
-0.15%
$ -- $ 0
Jun 26, 2026 $ 0.00146
+2.54%
$ 71,835 $ 3
Jun 24, 2026 $ 0.00148
-1.21%
$ -- $ 1
Jun 23, 2026 $ 0.0015
+2.68%
$ 73,858 $ 2
Jun 22, 2026 $ 0.00159
+7.47%
$ -- $ 0
Jun 21, 2026 $ 0.00148
-1.33%
$ 72,964 $ 5
Jun 20, 2026 $ 0.00153
+1.92%
$ 75,379 $ 2
Jun 19, 2026 $ 0.00149
+0.06%
$ 73,647 $ 2
Jun 18, 2026 $ 0.00149
-3.05%
$ 73,489 $ 1
Jun 17, 2026 $ 0.00154
-4.00%
$ 75,785 $ 0
Jun 16, 2026 $ 0.0016
-0.70%
$ 78,938 $ 1
Jun 15, 2026 $ 0.00161
-2.82%
$ 79,388 $ 5
Jun 14, 2026 $ 0.00166
-0.52%
$ 81,678 $ 1
Jun 13, 2026 $ 0.00167
+9.55%
$ 82,082 $ 10
Jun 12, 2026 $ 0.00151
-7.80%
$ 74,443 $ 155
Jun 11, 2026 $ 0.00164
+7.32%
$ 80,680 $ 2
Jun 10, 2026 $ 0.00152
-3.66%
$ 75,033 $ 4
Jun 9, 2026 $ 0.00158
-0.30%
$ 77,704 $ 3
Jun 8, 2026 $ 0.00161
-2.78%
$ -- $ 0
Jun 7, 2026 $ 0.00165
+3.05%
$ 81,379 $ 0
Jun 6, 2026 $ 0.0016
+2.93%
$ 78,886 $ 1
Jun 5, 2026 $ 0.0016
-16.77%
$ 78,680 $ 5
Jun 4, 2026 $ 0.00192
-8.65%
$ 94,671 $ 0
Download