ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00143
+0.00%
$ 70,456 $ 1
Today, at 12 AM $ 0.00143
-0.25%
$ 70,456 $ 1
Yesterday, at 11 PM $ 0.00143
+0.05%
$ 70,664 $ 1
Yesterday, at 10 PM $ 0.00143
+0.35%
$ 70,546 $ 1
Yesterday, at 9 PM $ 0.00142
+1.07%
$ 70,137 $ 1
Yesterday, at 8 PM $ 0.00141
-0.14%
$ 69,371 $ 1
Yesterday, at 7 PM $ 0.00141
+0.00%
$ 69,500 $ 1
Yesterday, at 6 PM $ 0.00141
-0.23%
$ 69,530 $ 1
Yesterday, at 5 PM $ 0.00141
-0.08%
$ 69,650 $ 1
Yesterday, at 4 PM $ 0.00141
-0.16%
$ 69,749 $ 1
Yesterday, at 3 PM $ 0.00141
+0.35%
$ 69,811 $ 1
Yesterday, at 2 PM $ 0.00141
+0.11%
$ 69,566 $ 1
Yesterday, at 1 PM $ 0.00141
+0.09%
$ 69,542 $ 1
Yesterday, at 12 PM $ 0.00141
-0.23%
$ 69,491 $ 1
Yesterday, at 11 AM $ 0.00141
-0.18%
$ 69,667 $ 1
Yesterday, at 10 AM $ 0.00141
+0.14%
$ 69,823 $ 1
Yesterday, at 9 AM $ 0.00141
-0.18%
$ 69,684 $ 1
Yesterday, at 8 AM $ 0.00141
+0.26%
$ 69,822 $ 1
Yesterday, at 7 AM $ 0.00141
+0.01%
$ 69,633 $ 1
Yesterday, at 6 AM $ 0.00141
-0.33%
$ 69,546 $ 1
Yesterday, at 5 AM $ 0.00142
-0.65%
$ 69,874 $ 1
Yesterday, at 4 AM $ 0.00143
-0.12%
$ 70,445 $ 1
Yesterday, at 3 AM $ 0.00142
+0.81%
$ 70,207 $ 1
Yesterday, at 2 AM $ 0.00141
+0.34%
$ 69,601 $ 1
Yesterday, at 1 AM $ 0.00141
+0.49%
$ 69,434 $ 2
Yesterday, at 12 AM $ 0.0014
+0.71%
$ 69,086 $ 2
Jul 25, 11 PM $ 0.00139
-0.03%
$ 68,600 $ 1
Jul 25, 10 PM $ 0.00139
-0.22%
$ 68,634 $ 1
Jul 25, 9 PM $ 0.00139
+0.80%
$ 68,810 $ 1
Jul 25, 8 PM $ 0.00138
-4.66%
$ 68,261 $ 1
Jul 25, 7 PM $ 0.00145
+0.14%
$ 71,548 $ 0
Jul 25, 6 PM $ 0.00145
+0.32%
$ 71,457 $ 0
Jul 25, 5 PM $ 0.00144
+0.19%
$ 71,201 $ 0
Jul 25, 4 PM $ 0.00144
+0.20%
$ 71,049 $ 0
Jul 25, 3 PM $ 0.00144
-0.28%
$ 70,914 $ 0
Jul 25, 2 PM $ 0.00144
+0.32%
$ 71,070 $ 0
Jul 25, 1 PM $ 0.00144
+0.96%
$ 70,894 $ 0
Jul 25, 12 PM $ 0.00142
+0.39%
$ 70,202 $ 0
Jul 25, 11 AM $ 0.00142
+0.45%
$ 69,902 $ 0
Jul 25, 10 AM $ 0.00141
-0.36%
$ 69,582 $ 1
Jul 25, 9 AM $ 0.00141
+0.22%
$ 69,840 $ 1
Jul 25, 8 AM $ 0.00141
-0.88%
$ 69,714 $ 1
Jul 25, 7 AM $ 0.00143
+1.53%
$ 70,405 $ 1
Jul 25, 6 AM $ 0.0014
-0.37%
$ 69,291 $ 1
Jul 25, 5 AM $ 0.00141
-0.32%
$ 69,556 $ 1
Jul 25, 4 AM $ 0.00141
-0.85%
$ 69,830 $ 1
Jul 25, 3 AM $ 0.00143
-0.10%
$ 70,425 $ 1
Jul 25, 2 AM $ 0.00141
+1.47%
$ 69,546 $ 1
Jul 25, 1 AM $ 0.00139
-0.47%
$ 68,631 $ 0
Jul 25, 12 AM $ 0.00139
-0.01%
$ 68,870 $ 0
Download