ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00172
+0.00%
$ 84,860 $ 0
3:41 PM $ 0.00172
+0.00%
$ 84,562 $ 0
3:36 PM $ 0.00171
+0.00%
$ 84,405 $ 0
3:31 PM $ 0.00172
+0.00%
$ 84,571 $ 0
3:26 PM $ 0.00171
+0.00%
$ 84,486 $ 0
3:21 PM $ 0.00172
+0.00%
$ 84,492 $ 0
3:16 PM $ 0.00172
+0.00%
$ 84,549 $ 0
3:11 PM $ 0.00172
+0.00%
$ 84,742 $ 0
3:06 PM $ 0.00172
+0.00%
$ 84,815 $ 0
3:01 PM $ 0.00172
+0.00%
$ 84,949 $ 0
2:56 PM $ 0.00173
+0.00%
$ 84,986 $ 0
2:51 PM $ 0.00173
+0.00%
$ 85,051 $ 0
2:46 PM $ 0.00173
+0.00%
$ 85,142 $ 0
2:41 PM $ 0.00173
+0.00%
$ 85,306 $ 0
2:36 PM $ 0.00173
+0.00%
$ 85,265 $ 0
2:31 PM $ 0.00172
+0.00%
$ 84,978 $ 0
2:26 PM $ 0.00172
+0.00%
$ 84,945 $ 0
2:21 PM $ 0.00172
+0.00%
$ 84,933 $ 0
2:16 PM $ 0.00172
+0.00%
$ 84,945 $ 0
2:11 PM $ 0.00173
+0.00%
$ 85,117 $ 0
2:06 PM $ 0.00173
+0.00%
$ 85,136 $ 0
2:01 PM $ 0.00173
+0.00%
$ 85,181 $ 0
1:56 PM $ 0.00173
+0.00%
$ 85,280 $ 0
1:51 PM $ 0.00173
+0.00%
$ 85,400 $ 0
1:46 PM $ 0.00174
+0.00%
$ 85,508 $ 0
1:41 PM $ 0.00173
+0.00%
$ 85,424 $ 0
1:36 PM $ 0.00173
+0.00%
$ 85,098 $ 0
1:26 PM $ 0.00172
+0.00%
$ 84,947 $ 0
1:21 PM $ 0.00172
+0.00%
$ 84,843 $ 0
1:16 PM $ 0.00172
+0.00%
$ 84,745 $ 0
1:11 PM $ 0.00172
+0.00%
$ 84,658 $ 0
1:06 PM $ 0.00171
+0.00%
$ 84,468 $ 0
1:01 PM $ 0.00171
+0.00%
$ 84,407 $ 0
12:56 PM $ 0.00171
+0.00%
$ 84,323 $ 0
12:51 PM $ 0.00171
+0.00%
$ 84,340 $ 0
12:46 PM $ 0.00171
+0.00%
$ 84,376 $ 0
12:41 PM $ 0.00171
+0.00%
$ 84,269 $ 0
12:36 PM $ 0.00171
+0.00%
$ 84,488 $ 0
12:31 PM $ 0.00172
+0.00%
$ 84,641 $ 0
12:26 PM $ 0.00172
+0.00%
$ 84,746 $ 0
12:21 PM $ 0.00172
+0.00%
$ 84,825 $ 0
12:16 PM $ 0.00172
+0.00%
$ 84,834 $ 0
12:11 PM $ 0.00172
+0.00%
$ 84,733 $ 0
12:06 PM $ 0.00172
+0.00%
$ 84,776 $ 0
12:01 PM $ 0.00172
+0.00%
$ 84,756 $ 0
11:56 AM $ 0.00172
+0.00%
$ 84,817 $ 0
11:51 AM $ 0.00172
+0.00%
$ 84,761 $ 0
11:46 AM $ 0.00172
+0.00%
$ 84,803 $ 0
11:41 AM $ 0.00172
+0.00%
$ 84,782 $ 0
11:36 AM $ 0.00172
+0.00%
$ 84,704 $ 0
Download