Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.00146
-22.54%
$-- $34
Sep 2026 $0.00189
+22.06%
$93,516 $599
Aug 2026 $0.00155
+10.02%
$76,562 $79
Jul 2026 $0.00135
-2.55%
$66,440 $26
Jun 2026 $0.00138
-27.02%
$68,293 $44
May 2026 $0.00189
+13.56%
$93,028 $25
Apr 2026 $0.00166
+3.08%
$-- $86
Mar 2026 $0.00161
-6.24%
$79,099 $827
Feb 2026 $0.00171
-10.83%
$84,433 $843
Jan 2026 $0.00211
+4.44%
$94,584 $1,474
Dec 2025 $0.00199
-26.88%
$99,571 $744
Nov 2025 $0.00282
+18.65%
$134,673 $6,671
Oct 2025 $0.00231
-35.01%
$116,993 $1,455
Sep 2025 $0.0036
-51.01%
$175,000 $11,616
Aug 2025 $0.00721
-14.70%
$354,000 $5,468
Jul 2025 $0.0088
+17.48%
$-- $5,573
Jun 2025 $0.00938
-21.77%
$-- $14,019
May 2025 $0.0117
+19.63%
$1.2 million $30,753
Apr 2025 $0.00979
-39.03%
$979,179 $67,727
Mar 2025 $0.0161
+89.95%
$1.61 million $65,243
Feb 2025 $0.00847
+21.67%
$846,840 $17,277
Jan 2025 $0.00684
-9.83%
$696,586 $18,577
Dec 2024 $0.00903
-17.02%
$759,183 $31,714
Nov 2024 $0.0105
-1.02%
$1.09 million $14,532
Oct 2024 $0.0111
-21.94%
$1.06 million $8,665
Sep 2024 $0.0142
-100.00%
$1.42 million $27,914
Aug 2024 $3,983.62
+23.57M%
$398.36 billion $3,931
Jul 2024 $0.0169
-0.34%
$1.69 million $5,741
Jun 2024 $0.017
-42.19%
$1.7 million $37,582
May 2024 $0.0294
-46.67%
$2.94 million $123,623
Apr 2024 $0.0551
-23.87%
$5.51 million $42,492
Download