ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00183
-2.46%
$ 93,028 $ 2
May 18 $ 0.00171
-2.44%
$ -- $ 1
May 11 $ 0.0018
-24.44%
$ 86,323 $ 11
May 4 $ 0.00247
+48.72%
$ 117,443 $ 9
Apr 27 $ 0.00165
-3.34%
$ -- $ 0
Apr 20 $ 0.00167
-2.54%
$ -- $ 23
Apr 13 $ 0.00175
+4.18%
$ -- $ 35
Apr 6 $ 0.00162
+3.14%
$ 82,511 $ 1
Mar 30 $ 0.0016
+3.65%
$ 77,366 $ 45
Mar 23 $ 0.00156
-5.25%
$ 76,227 $ 289
Mar 16 $ 0.00165
-11.62%
$ 81,065 $ 67
Mar 9 $ 0.00186
+9.33%
$ 91,642 $ 219
Mar 2 $ 0.00171
+2.72%
$ 83,943 $ 132
Feb 23 $ 0.00166
+10.49%
$ 81,864 $ 235
Feb 16 $ 0.00155
-8.19%
$ 73,969 $ 68
Feb 9 $ 0.00184
+4.98%
$ 83,033 $ 124
Feb 2 $ 0.00178
-3.46%
$ 86,425 $ 350
Jan 26 $ 0.00192
-14.87%
$ 91,258 $ 164
Jan 19 $ 0.00241
-10.60%
$ 111,265 $ 333
Jan 12 $ 0.00274
+22.13%
$ 134,494 $ 677
Jan 5 $ 0.00227
-1.72%
$ 110,334 $ 149
Dec 29 $ 0.00222
+2.30%
$ 113,644 $ 122
Dec 22 $ 0.00216
-0.37%
$ 106,868 $ 90
Dec 15 $ 0.00244
+11.59%
$ 106,869 $ 195
Dec 8 $ 0.00232
-3.90%
$ 107,628 $ 146
Dec 1 $ 0.00247
-9.27%
$ 118,515 $ 170
Nov 24 $ 0.00282
-1.83%
$ 134,673 $ 251
Nov 17 $ 0.00285
-15.69%
$ 142,028 $ 1,006
Nov 10 $ 0.0037
-30.02%
$ 167,063 $ 825
Nov 3 $ 0.00641
+87.16%
$ 258,867 $ 3,134
Oct 27 $ 0.00277
+4.38%
$ 169,495 $ 254
Oct 20 $ 0.00252
+0.15%
$ 131,193 $ 211
Oct 13 $ 0.00252
-12.32%
$ 124,026 $ 255
Oct 6 $ 0.00258
-31.19%
$ 141,140 $ 586
Sep 29 $ 0.00373
+3.19%
$ 184,584 $ 236
Sep 22 $ 0.00354
-10.56%
$ 178,152 $ 349
Sep 15 $ 0.00399
-3.18%
$ 194,562 $ 252
Sep 8 $ 0.00428
-42.66%
$ 202,228 $ 10,409
Sep 1 $ 0.00735
-0.04%
$ 358,566 $ 324
Aug 25 $ 0.00721
-14.32%
$ 354,000 $ 1,200
Aug 18 $ 0.00864
+0.34%
$ 402,693 $ 1,438
Aug 11 $ 0.00863
+3.68%
$ 863,248 $ 1,854
Aug 4 $ 0.00801
-5.21%
$ -- $ 914
Jul 28 $ 0.0088
+0.00%
$ -- $ 15
Jul 21 $ 0.00822
-8.28%
$ -- $ 2,760
Jul 14 $ 0.00815
+1.44%
$ -- $ 119
Jul 7 $ 0.00787
+6.63%
$ -- $ 1,068
Jun 30 $ 0.00747
-4.68%
$ -- $ 2,208
Jun 23 $ 0.00938
-2.57%
$ -- $ 910
Jun 16 $ 0.0102
-12.96%
$ -- $ 134
Download