ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00166
-14.12%
$83,117 $214
Aug 31 $0.00174
+14.65%
$85,956 $60
Aug 24 $0.00151
-3.60%
$74,902 $18
Aug 17 $0.00152
+2.86%
$-- $2
Aug 10 $0.00145
+0.32%
$71,570 $2
Aug 3 $0.00143
+3.63%
$70,531 $52
Jul 27 $0.00138
-3.73%
$68,000 $5
Jul 20 $0.00143
+2.55%
$70,664 $8
Jul 13 $0.0014
-3.75%
$68,909 $11
Jul 6 $0.00151
+5.42%
$-- $0
Jun 29 $0.00144
+0.54%
$70,987 $6
Jun 22 $0.00145
-1.52%
$70,674 $1
Jun 15 $0.00153
-7.92%
$72,964 $2
Jun 8 $0.00167
+0.72%
$81,678 $33
Jun 1 $0.0016
-15.52%
$81,379 $2
May 25 $0.00183
-2.46%
$93,028 $2
May 18 $0.00171
-2.44%
$-- $1
May 11 $0.0018
-24.44%
$86,323 $11
May 4 $0.00247
+48.72%
$117,443 $9
Apr 27 $0.00165
-3.34%
$-- $0
Apr 20 $0.00167
-2.54%
$-- $23
Apr 13 $0.00175
+4.18%
$-- $35
Apr 6 $0.00162
+3.14%
$82,511 $1
Mar 30 $0.0016
+3.65%
$77,366 $45
Mar 23 $0.00156
-5.25%
$76,227 $289
Mar 16 $0.00165
-11.62%
$81,065 $67
Mar 9 $0.00186
+9.33%
$91,642 $219
Mar 2 $0.00171
+2.72%
$83,943 $132
Feb 23 $0.00166
+10.49%
$81,864 $235
Feb 16 $0.00155
-8.19%
$73,969 $68
Feb 9 $0.00184
+4.98%
$83,033 $124
Feb 2 $0.00178
-3.46%
$86,425 $350
Jan 26 $0.00192
-14.87%
$91,258 $164
Jan 19 $0.00241
-10.60%
$111,265 $333
Jan 12 $0.00274
+22.13%
$134,494 $677
Jan 5 $0.00227
-1.72%
$110,334 $149
Dec 29 $0.00222
+2.30%
$113,644 $122
Dec 22 $0.00216
-0.37%
$106,868 $90
Dec 15 $0.00244
+11.59%
$106,869 $195
Dec 8 $0.00232
-3.90%
$107,628 $146
Dec 1 $0.00247
-9.27%
$118,515 $170
Nov 24 $0.00282
-1.83%
$134,673 $251
Nov 17 $0.00285
-15.69%
$142,028 $1,006
Nov 10 $0.0037
-30.02%
$167,063 $825
Nov 3 $0.00641
+87.16%
$258,867 $3,134
Oct 27 $0.00277
+4.38%
$169,495 $254
Oct 20 $0.00252
+0.15%
$131,193 $211
Oct 13 $0.00252
-12.32%
$124,026 $255
Oct 6 $0.00258
-31.19%
$141,140 $586
Sep 29 $0.00373
+3.19%
$184,584 $236
Download