ICFC Historical Data

ICFC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0111
-0.57%
$1.11 million $279
Apr 25, 2025 $0.0112
+3.12%
$1.12 million $291
Apr 24, 2025 $0.0108
-0.02%
$1.08 million $236
Apr 23, 2025 $0.0108
-0.65%
$1.08 million $3,288
Apr 22, 2025 $0.0108
+9.40%
$1.08 million $3,283
Apr 21, 2025 $0.00994
-13.56%
$994,149 $2,709
Apr 20, 2025 $0.0115
+3.62%
$1.15 million $3,029
Apr 19, 2025 $0.0111
+12.31%
$1.11 million $4,935
Apr 18, 2025 $0.00989
+34.72%
$988,655 $10,485
Apr 17, 2025 $0.00732
+4.28%
$732,397 $490
Apr 16, 2025 $0.00703
-2.44%
$702,510 $347
Apr 15, 2025 $0.0072
-2.04%
$720,175 $2,518
Apr 14, 2025 $0.00734
-0.99%
$733,666 $1,471
Apr 13, 2025 $0.0074
-6.02%
$740,343 $407
Apr 12, 2025 $0.00787
+3.92%
$787,285 $188
Apr 11, 2025 $0.00759
+3.94%
$758,619 $769
Apr 10, 2025 $0.0073
-11.13%
$730,367 $1,448
Apr 9, 2025 $0.00822
+6.12%
$821,958 $325
Apr 8, 2025 $0.00776
+0.08%
$776,452 $259
Apr 7, 2025 $0.00776
+5.43%
$776,274 $1,058
Apr 6, 2025 $0.00736
-40.42%
$736,134 $11,786
Apr 5, 2025 $0.0123
-27.00%
$1.23 million $6,242
Apr 4, 2025 $0.0169
+1.51%
$1.69 million $1,961
Apr 3, 2025 $0.0166
-0.36%
$1.66 million $799
Apr 2, 2025 $0.0167
-3.79%
$1.67 million $2,850
Apr 1, 2025 $0.0174
+8.48%
$1.74 million $4,724
Mar 31, 2025 $0.0161
+5.55%
$1.61 million $15,594
Mar 30, 2025 $0.0152
+4.35%
$1.52 million $2,787
Mar 29, 2025 $0.0146
+25.63%
$1.46 million $7,038
Mar 28, 2025 $0.0116
-11.21%
$1.16 million $2,052
Mar 27, 2025 $0.0131
-3.28%
$1.31 million $1,729
Mar 26, 2025 $0.0136
-12.90%
$1.36 million $5,723
Mar 25, 2025 $0.0156
+10.28%
$1.56 million $5,757
Mar 24, 2025 $0.0141
+36.76%
$1.41 million $8,780
Mar 23, 2025 $0.0103
+10.56%
$1.03 million $4,540
Mar 22, 2025 $0.00931
+5.93%
$930,711 $1,265
Mar 21, 2025 $0.00878
+3.48%
$877,914 $692
Mar 20, 2025 $0.00848
-4.23%
$848,495 $142
Mar 19, 2025 $0.00886
+15.35%
$886,048 $1,788
Mar 18, 2025 $0.00769
+1.18%
$768,937 $326
Mar 17, 2025 $0.00761
+5.77%
$761,046 $217
Mar 16, 2025 $0.0072
-4.55%
$719,532 $60
Mar 15, 2025 $0.00754
+3.99%
$753,971 $136
Mar 14, 2025 $0.00734
+7.49%
$734,550 $603
Mar 13, 2025 $0.00685
+0.06%
$684,651 $24
Mar 12, 2025 $0.00684
+1.75%
$684,391 $221
Mar 11, 2025 $0.00672
+7.02%
$671,876 $198
Mar 10, 2025 $0.00628
-10.99%
$628,106 $749
Mar 9, 2025 $0.00704
-8.68%
$704,272 $74
Mar 8, 2025 $0.00771
-2.60%
$771,204 $162