ICFC Historical Data

ICFC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00681
-8.41%
$ 681,358 $ 137
Jan 21, 2025 $ 0.00742
+0.12%
$ 742,193 $ 153
Jan 20, 2025 $ 0.00747
-2.13%
$ -- $ 171
Jan 19, 2025 $ 0.00768
-7.14%
$ 767,692 $ 176
Jan 18, 2025 $ 0.00828
-6.25%
$ 827,590 $ 365
Jan 17, 2025 $ 0.00881
+3.39%
$ 881,154 $ 322
Jan 16, 2025 $ 0.00853
+1.23%
$ 853,231 $ 480
Jan 15, 2025 $ 0.00843
+7.47%
$ 843,106 $ 78
Jan 14, 2025 $ 0.00785
+4.07%
$ 784,629 $ 183
Jan 13, 2025 $ 0.00754
+0.05%
$ 753,811 $ 898
Jan 12, 2025 $ 0.00753
-3.20%
$ 753,283 $ 219
Jan 11, 2025 $ 0.00778
+1.21%
$ 777,936 $ 68
Jan 10, 2025 $ 0.0077
+1.30%
$ 769,681 $ 120
Jan 9, 2025 $ 0.00759
-6.16%
$ 758,987 $ 99
Jan 8, 2025 $ 0.00809
-5.16%
$ 809,282 $ 862
Jan 7, 2025 $ 0.00852
-22.51%
$ 852,460 $ 3,651
Jan 6, 2025 $ 0.011
-0.66%
$ 1.1 million $ 510
Jan 5, 2025 $ 0.0111
-0.86%
$ 1.11 million $ 139
Jan 4, 2025 $ 0.0112
-1.18%
$ 1.12 million $ 146
Jan 3, 2025 $ 0.0113
+42.15%
$ 1.13 million $ 5,649
Jan 2, 2025 $ 0.00791
+1.57%
$ 791,212 $ 384
Jan 1, 2025 $ 0.00778
+2.47%
$ 777,847 $ 1,004
Dec 31, 2024 $ 0.00759
-15.68%
$ 759,183 $ 3,191
Dec 30, 2024 $ 0.00903
-11.81%
$ 902,816 $ 2,494
Dec 29, 2024 $ 0.0103
-4.90%
$ 1.03 million $ 1,469
Dec 28, 2024 $ 0.0112
-0.22%
$ -- $ 209
Dec 27, 2024 $ 0.0113
-1.06%
$ 1.13 million $ 209
Dec 26, 2024 $ 0.0114
-7.99%
$ 1.14 million $ 744
Dec 25, 2024 $ 0.0123
-5.83%
$ 1.23 million $ 1,491
Dec 24, 2024 $ 0.0131
+4.79%
$ 1.31 million $ 125
Dec 23, 2024 $ 0.0125
+8.17%
$ 1.25 million $ 242
Dec 22, 2024 $ 0.0115
+0.01%
$ 1.15 million $ 374
Dec 21, 2024 $ 0.0116
-5.25%
$ 1.16 million $ 446
Dec 20, 2024 $ 0.0122
+0.37%
$ 1.22 million $ 1,441
Dec 19, 2024 $ 0.0122
-7.73%
$ 1.22 million $ 680
Dec 18, 2024 $ 0.0132
-8.38%
$ 1.32 million $ 1,061
Dec 17, 2024 $ 0.0144
-3.38%
$ 1.44 million $ 873
Dec 16, 2024 $ 0.0149
-3.45%
$ 1.49 million $ 261
Dec 15, 2024 $ 0.0155
+3.16%
$ 1.55 million $ 865
Dec 14, 2024 $ 0.015
-6.92%
$ 1.5 million $ 613
Dec 13, 2024 $ 0.0161
-1.61%
$ 1.61 million $ 202
Dec 12, 2024 $ 0.0163
+2.20%
$ 1.63 million $ 582
Dec 10, 2024 $ 0.0135
-2.98%
$ -- $ 47
Dec 9, 2024 $ 0.0139
-17.78%
$ 1.39 million $ 54
Dec 8, 2024 $ 0.017
-10.78%
$ 1.7 million $ 12,716
Dec 7, 2024 $ 0.0142
+6.18%
$ 1.42 million $ 2,795
Dec 6, 2024 $ 0.0134
+6.79%
$ 1.34 million $ 195
Dec 5, 2024 $ 0.0126
-1.17%
$ 1.26 million $ 519
Dec 4, 2024 $ 0.0128
-0.09%
$ 1.28 million $ 400
Dec 3, 2024 $ 0.0128
+6.79%
$ 1.28 million $ 211