ICFC Historical Data

ICFC Page 10
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00176
+0.61%
$ 86,490 $ 12
Mar 19, 11 PM $ 0.00174
+0.27%
$ 85,885 $ 11
Mar 19, 10 PM $ 0.00174
-0.42%
$ 85,597 $ 11
Mar 19, 9 PM $ 0.00174
+0.14%
$ 85,901 $ 11
Mar 19, 8 PM $ 0.00174
-0.28%
$ 85,815 $ 11
Mar 19, 7 PM $ 0.00175
+0.72%
$ 86,084 $ 11
Mar 19, 6 PM $ 0.00173
-0.63%
$ 85,370 $ 8
Mar 19, 5 PM $ 0.00174
+1.00%
$ 85,871 $ 8
Mar 19, 4 PM $ 0.00172
-0.89%
$ 84,909 $ 7
Mar 19, 3 PM $ 0.00174
-0.93%
$ 85,481 $ 6
Mar 19, 2 PM $ 0.00175
-0.44%
$ 86,161 $ 11
Mar 19, 1 PM $ 0.00175
+0.41%
$ 86,380 $ 12
Mar 19, 12 PM $ 0.00175
-0.93%
$ 86,300 $ 9
Mar 19, 11 AM $ 0.00177
+0.10%
$ 87,120 $ 10
Mar 19, 10 AM $ 0.00177
-0.62%
$ 87,042 $ 13
Mar 19, 9 AM $ 0.00178
+0.68%
$ 87,565 $ 13
Mar 19, 8 AM $ 0.00177
-0.24%
$ 86,997 $ 12
Mar 19, 7 AM $ 0.00177
-1.03%
$ 87,072 $ 12
Mar 19, 6 AM $ 0.00179
+0.21%
$ 88,078 $ 12
Mar 19, 5 AM $ 0.00178
-0.14%
$ 87,914 $ 11
Mar 19, 4 AM $ 0.00179
-0.12%
$ 88,011 $ 11
Mar 19, 3 AM $ 0.00179
+0.39%
$ 88,120 $ 11
Mar 19, 2 AM $ 0.00178
-0.46%
$ 87,767 $ 10
Mar 19, 1 AM $ 0.00179
-0.05%
$ 88,229 $ 11
Mar 19, 12 AM $ 0.00179
+0.08%
$ 88,276 $ 11
Mar 18, 11 PM $ 0.00179
+0.10%
$ 88,177 $ 13
Mar 18, 10 PM $ 0.00179
-0.59%
$ 88,101 $ 13
Mar 18, 9 PM $ 0.0018
+0.15%
$ 88,584 $ 13
Mar 18, 8 PM $ 0.0018
+0.26%
$ 88,433 $ 13
Mar 18, 7 PM $ 0.00179
-0.42%
$ 88,103 $ 13
Mar 18, 6 PM $ 0.0018
+0.20%
$ 88,759 $ 13
Mar 18, 5 PM $ 0.0018
+0.43%
$ 88,699 $ 13
Mar 18, 4 PM $ 0.00179
-0.41%
$ 88,282 $ 13
Mar 18, 3 PM $ 0.0018
+0.64%
$ 88,758 $ 13
Mar 18, 2 PM $ 0.00179
-0.75%
$ 88,197 $ 7
Mar 18, 1 PM $ 0.00181
-0.77%
$ 88,977 $ 6
Mar 18, 12 PM $ 0.00182
-1.00%
$ 89,596 $ 6
Mar 18, 11 AM $ 0.00184
-2.05%
$ 90,569 $ 5
Mar 18, 10 AM $ 0.00187
-0.62%
$ 92,293 $ 2
Mar 18, 9 AM $ 0.00189
+0.45%
$ 92,967 $ 2
Mar 18, 8 AM $ 0.00188
-0.29%
$ 92,551 $ 2
Mar 18, 7 AM $ 0.00188
-0.12%
$ 92,677 $ 2
Mar 18, 6 AM $ 0.00188
-0.20%
$ 92,749 $ 2
Mar 18, 5 AM $ 0.00189
+0.58%
$ 93,199 $ 2
Mar 18, 4 AM $ 0.00188
+0.38%
$ 92,589 $ 2
Mar 18, 3 AM $ 0.00187
+0.10%
$ 92,170 $ 6
Mar 18, 2 AM $ 0.00187
+0.31%
$ 92,065 $ 6
Mar 18, 1 AM $ 0.00186
+0.42%
$ 91,873 $ 6
Mar 18, 12 AM $ 0.00186
-0.78%
$ 91,481 $ 6
Mar 17, 11 PM $ 0.00187
-0.35%
$ 92,197 $ 4