ICFC Historical Data

ICFC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.00139
+2.54%
$ 68,633 $ 1
Jul 1, 9 AM $ 0.00135
+0.53%
$ 66,869 $ 0
Jul 1, 8 AM $ 0.00135
-0.49%
$ 66,436 $ 0
Jul 1, 7 AM $ 0.00135
-0.31%
$ 66,768 $ 0
Jul 1, 6 AM $ 0.00136
-0.60%
$ 66,962 $ 0
Jul 1, 5 AM $ 0.00137
-0.12%
$ 67,398 $ 0
Jul 1, 4 AM $ 0.00137
+0.67%
$ 67,430 $ 0
Jul 1, 3 AM $ 0.00135
+0.15%
$ 66,771 $ 0
Jul 1, 2 AM $ 0.00135
-1.45%
$ 66,626 $ 0
Jul 1, 1 AM $ 0.00137
-1.14%
$ 67,500 $ 0
Jul 1, 12 AM $ 0.00138
-0.02%
$ 68,160 $ 0
Jun 30, 11 PM $ 0.00138
+0.02%
$ 68,293 $ 0
Jun 30, 10 PM $ 0.00138
+0.00%
$ 68,359 $ 0
Jun 30, 9 PM $ 0.00139
+0.13%
$ 68,390 $ 15
Jun 30, 8 PM $ 0.00138
-0.29%
$ 68,323 $ 15
Jun 30, 7 PM $ 0.00139
-0.06%
$ 68,590 $ 15
Jun 30, 6 PM $ 0.00139
-0.11%
$ 68,633 $ 15
Jun 30, 5 PM $ 0.00139
-0.14%
$ 68,640 $ 15
Jun 30, 4 PM $ 0.00139
-0.40%
$ 68,493 $ 15
Jun 30, 3 PM $ 0.0014
-0.04%
$ 68,913 $ 15
Jun 30, 2 PM $ 0.0014
+0.73%
$ 69,123 $ 15
Jun 30, 1 PM $ 0.00138
+0.26%
$ 68,303 $ 15
Jun 30, 12 PM $ 0.00138
-1.05%
$ 68,136 $ 15
Jun 30, 11 AM $ 0.0014
-0.95%
$ 69,061 $ 15
Jun 30, 10 AM $ 0.00141
-0.12%
$ 69,705 $ 16
Jun 30, 9 AM $ 0.00141
+0.05%
$ 69,680 $ 16
Jun 30, 8 AM $ 0.00141
-0.35%
$ 69,491 $ 16
Jun 30, 7 AM $ 0.00141
-0.36%
$ 69,739 $ 16
Jun 30, 6 AM $ 0.00142
-0.05%
$ 70,028 $ 16
Jun 30, 5 AM $ 0.00142
-0.22%
$ 70,037 $ 16
Jun 30, 4 AM $ 0.00142
+0.13%
$ 70,204 $ 16
Jun 30, 3 AM $ 0.00142
-0.01%
$ 70,131 $ 16
Jun 30, 2 AM $ 0.00142
-0.62%
$ 70,109 $ 16
Jun 30, 1 AM $ 0.00143
-0.50%
$ 70,495 $ 16
Jun 30, 12 AM $ 0.00144
-0.69%
$ 70,865 $ 16
Jun 29, 11 PM $ 0.00145
-0.48%
$ 71,486 $ 16
Jun 29, 10 PM $ 0.00146
+0.12%
$ 71,890 $ 16
Jun 29, 9 PM $ 0.00146
+1.57%
$ 71,848 $ 16
Jun 29, 8 PM $ 0.00144
-0.89%
$ 70,928 $ 1
Jun 29, 7 PM $ 0.00145
+0.18%
$ 71,539 $ 0
Jun 29, 6 PM $ 0.00145
-0.48%
$ 71,494 $ 0
Jun 29, 5 PM $ 0.00145
+1.21%
$ 71,823 $ 0
Jun 29, 4 PM $ 0.00144
+2.39%
$ 70,946 $ 0
Jun 29, 3 PM $ 0.0014
-2.54%
$ 69,258 $ 0
Jun 29, 2 PM $ 0.00144
+0.90%
$ 70,923 $ 0
Jun 29, 1 PM $ 0.00142
-0.89%
$ 70,170 $ 0.1
Jun 29, 12 PM $ 0.00144
+0.36%
$ 70,902 $ 0.1
Jun 29, 11 AM $ 0.00143
+0.00%
$ 70,741 $ 0.1
Jun 29, 12 AM $ 0.00142
-0.52%
$ 70,239 $ 0
Jun 28, 11 PM $ 0.00143
+1.30%
$ 70,674 $ 0