ICFC Historical Data

ICFC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00188
-0.48%
$ 92,759 $ 9
May 16, 2 AM $ 0.00189
+2.59%
$ 93,056 $ 9
May 16, 1 AM $ 0.00184
-0.08%
$ 90,639 $ 9
May 16, 12 AM $ 0.00184
-0.90%
$ 90,773 $ 9
May 15, 11 PM $ 0.00186
+0.06%
$ 91,548 $ 9
May 15, 10 PM $ 0.00186
+0.08%
$ 91,454 $ 9
May 15, 9 PM $ 0.00186
-0.44%
$ 91,427 $ 9
May 15, 8 PM $ 0.00186
+0.51%
$ 91,825 $ 9
May 15, 7 PM $ 0.00186
-0.10%
$ 91,417 $ 9
May 15, 6 PM $ 0.00186
-0.45%
$ 91,524 $ 9
May 15, 5 PM $ 0.00186
+0.90%
$ 91,833 $ 9
May 15, 4 PM $ 0.00187
-1.62%
$ 91,921 $ 9
May 15, 3 PM $ 0.0019
-1.14%
$ 93,559 $ 9
May 15, 2 PM $ 0.00192
+1.08%
$ 94,508 $ 9
May 15, 1 PM $ 0.0019
-1.35%
$ 93,499 $ 9
May 15, 12 PM $ 0.00192
-11.61%
$ 94,780 $ 5
May 15, 11 AM $ 0.00218
+13.61%
$ 107,237 $ 5
May 15, 10 AM $ 0.00192
+1.70%
$ 94,434 $ 0
May 15, 9 AM $ 0.00188
-0.77%
$ 92,754 $ 1
May 15, 8 AM $ 0.0019
-0.23%
$ 93,615 $ 1
May 15, 7 AM $ 0.0019
-1.39%
$ 93,621 $ 1
May 15, 6 AM $ 0.00193
+0.42%
$ 95,038 $ 1
May 15, 5 AM $ 0.00192
-1.18%
$ 94,761 $ 1
May 15, 4 AM $ 0.00196
-0.09%
$ 96,701 $ 1
May 15, 3 AM $ 0.00196
-0.31%
$ 96,451 $ 7
May 15, 2 AM $ 0.00196
-0.04%
$ 96,779 $ 7
May 15, 1 AM $ 0.00196
-0.05%
$ 96,760 $ 7
May 15, 12 AM $ 0.00197
+1.02%
$ 97,029 $ 7
May 14, 11 PM $ 0.00195
-1.12%
$ 96,017 $ 7
May 14, 10 PM $ 0.00197
+1.21%
$ 97,230 $ 7
May 14, 9 PM $ 0.00195
-0.66%
$ 96,161 $ 7
May 14, 8 PM $ 0.00196
+0.09%
$ 96,787 $ 7
May 14, 7 PM $ 0.00197
-1.00%
$ 96,810 $ 7
May 14, 6 PM $ 0.00198
-0.96%
$ 97,507 $ 8
May 14, 5 PM $ 0.002
-0.32%
$ 98,684 $ 8
May 14, 4 PM $ 0.002
-1.03%
$ 98,403 $ 8
May 14, 3 PM $ 0.00201
-1.17%
$ 98,877 $ 8
May 14, 2 PM $ 0.00203
+1.94%
$ 100,035 $ 8
May 14, 1 PM $ 0.00199
-0.82%
$ 98,223 $ 8
May 14, 12 PM $ 0.00201
+0.33%
$ 99,079 $ 8
May 14, 11 AM $ 0.00201
-0.92%
$ 98,829 $ 39
May 14, 10 AM $ 0.00203
-0.29%
$ 99,852 $ 39
May 14, 9 AM $ 0.00204
-0.19%
$ 100,314 $ 39
May 14, 8 AM $ 0.00204
-0.80%
$ 100,384 $ 39
May 14, 7 AM $ 0.00206
+0.11%
$ 101,293 $ 39
May 14, 6 AM $ 0.00206
-0.69%
$ 101,249 $ 38
May 14, 5 AM $ 0.00207
+0.72%
$ 102,010 $ 39
May 14, 4 AM $ 0.00205
-0.20%
$ 101,155 $ 38
May 14, 3 AM $ 0.00206
-1.04%
$ 101,500 $ 32
May 14, 2 AM $ 0.00208
-0.74%
$ 102,702 $ 32