ICFC Historical Data

ICFC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.00155
+1.02%
$76,835 $10
Aug 26, 9 AM $0.00154
-0.82%
$76,001 $10
Aug 26, 8 AM $0.00155
+0.12%
$76,711 $10
Aug 26, 7 AM $0.00155
-0.41%
$76,741 $10
Aug 26, 6 AM $0.00156
+0.16%
$77,000 $10
Aug 26, 5 AM $0.00156
+0.68%
$76,959 $10
Aug 26, 4 AM $0.00155
-0.63%
$76,480 $10
Aug 26, 3 AM $0.00156
-0.35%
$76,973 $10
Aug 26, 2 AM $0.00156
+0.41%
$77,210 $10
Aug 26, 1 AM $0.00155
+0.27%
$76,907 $10
Aug 26, 12 AM $0.00155
+0.51%
$76,513 $10
Aug 25, 11 PM $0.00154
-0.73%
$75,963 $10
Aug 25, 10 PM $0.00155
+0.49%
$76,534 $10
Aug 25, 9 PM $0.00154
+0.22%
$76,043 $10
Aug 25, 8 PM $0.00153
-1.75%
$75,932 $10
Aug 25, 7 PM $0.00156
+0.00%
$77,290 $10
Aug 25, 6 PM $0.00156
-0.09%
$77,208 $10
Aug 25, 4 PM $0.00157
+0.03%
$77,601 $1
Aug 25, 3 PM $0.00156
-0.16%
$77,213 $1
Aug 25, 2 PM $0.00156
+0.62%
$77,399 $1
Aug 25, 1 PM $0.00155
-1.43%
$76,574 $1
Aug 25, 12 PM $0.00157
+0.25%
$77,696 $1
Aug 25, 11 AM $0.00157
-0.52%
$77,522 $1
Aug 25, 10 AM $0.00158
+0.48%
$77,943 $1
Aug 25, 9 AM $0.00157
-0.23%
$77,577 $1
Aug 25, 8 AM $0.00157
+0.15%
$77,738 $1
Aug 25, 7 AM $0.00157
-1.18%
$77,588 $1
Aug 25, 6 AM $0.00159
-1.63%
$78,630 $1
Aug 25, 5 AM $0.00161
+1.17%
$79,846 $1
Aug 25, 4 AM $0.00159
+0.52%
$78,888 $1
Aug 25, 3 AM $0.00159
+0.75%
$78,544 $1
Aug 25, 2 AM $0.00158
+0.44%
$78,018 $1
Aug 25, 1 AM $0.00157
-0.18%
$77,653 $1
Aug 25, 12 AM $0.00157
+0.44%
$77,866 $1
Aug 24, 11 PM $0.00156
-1.35%
$77,400 $1
Aug 24, 10 PM $0.00159
+0.69%
$78,498 $1
Aug 24, 9 PM $0.00157
-0.04%
$77,837 $1
Aug 24, 8 PM $0.00157
+0.49%
$77,778 $1
Aug 24, 7 PM $0.00156
-0.07%
$77,256 $1
Aug 24, 6 PM $0.00156
+0.10%
$77,378 $1
Aug 24, 5 PM $0.00156
-0.78%
$76,955 $1
Aug 24, 4 PM $0.00157
+0.16%
$77,822 $1
Aug 23, 4 PM $0.00157
+0.16%
$77,864 $3
Aug 23, 3 PM $0.00157
+0.65%
$77,704 $3
Aug 23, 2 PM $0.00155
-2.17%
$76,819 $3
Aug 23, 1 PM $0.00158
+1.11%
$78,172 $3
Aug 23, 12 PM $0.00156
-2.09%
$76,937 $3
Aug 23, 11 AM $0.00159
+1.04%
$78,667 $3
Aug 23, 10 AM $0.00157
+1.36%
$77,856 $3
Aug 23, 9 AM $0.00155
-0.03%
$76,808 $3