ICFC Historical Data

ICFC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00143
+1.30%
$ 70,674 $ 0
Jun 28, 10 PM $ 0.00142
+0.41%
$ 70,047 $ 0
Jun 28, 9 PM $ 0.00142
-0.84%
$ 69,862 $ 0
Jun 28, 8 PM $ 0.00143
+0.40%
$ 70,526 $ 0
Jun 28, 7 PM $ 0.00142
-0.55%
$ 70,267 $ 0
Jun 28, 6 PM $ 0.00143
-0.17%
$ 70,638 $ 0
Jun 28, 5 PM $ 0.00143
-0.51%
$ 70,677 $ 0
Jun 28, 4 PM $ 0.00144
-0.51%
$ 71,023 $ 0
Jun 28, 3 PM $ 0.00145
-0.06%
$ 71,368 $ 0
Jun 28, 2 PM $ 0.00145
+0.91%
$ 71,435 $ 0
Jun 28, 1 PM $ 0.00143
+0.05%
$ 70,819 $ 0
Jun 28, 12 PM $ 0.00143
-0.17%
$ 70,755 $ 0
Jun 28, 11 AM $ 0.00143
-0.57%
$ 70,772 $ 0
Jun 28, 10 AM $ 0.00144
-0.32%
$ 71,131 $ 0
Jun 28, 9 AM $ 0.00145
-0.69%
$ 71,469 $ 0
Jun 28, 8 AM $ 0.00146
+0.95%
$ 72,045 $ 0
Jun 28, 7 AM $ 0.00144
+0.54%
$ 71,284 $ 0
Jun 28, 6 AM $ 0.00144
-0.67%
$ 70,934 $ 0
Jun 28, 5 AM $ 0.00145
-0.50%
$ 71,415 $ 0
Jun 28, 4 AM $ 0.00145
-0.46%
$ 71,819 $ 0
Jun 28, 3 AM $ 0.00145
+0.53%
$ 71,446 $ 0
Jun 28, 2 AM $ 0.00144
+0.18%
$ 71,055 $ 0
Jun 28, 1 AM $ 0.00144
+0.15%
$ 70,997 $ 0
Jun 28, 12 AM $ 0.00144
+0.00%
$ 70,884 $ 0
Jun 27, 1 PM $ 0.00145
+0.57%
$ 71,785 $ 0
Jun 27, 12 PM $ 0.00145
+0.63%
$ 71,387 $ 0
Jun 27, 11 AM $ 0.00144
-0.07%
$ 70,928 $ 0
Jun 27, 10 AM $ 0.00144
+0.04%
$ 71,026 $ 0
Jun 27, 9 AM $ 0.00144
-0.39%
$ 70,888 $ 0
Jun 27, 8 AM $ 0.00144
-0.22%
$ 71,204 $ 0
Jun 27, 7 AM $ 0.00144
+0.14%
$ 71,318 $ 0
Jun 27, 6 AM $ 0.00144
-0.16%
$ 71,282 $ 0
Jun 27, 5 AM $ 0.00145
+0.04%
$ 71,353 $ 0
Jun 27, 4 AM $ 0.00145
-0.09%
$ 71,404 $ 3
Jun 27, 3 AM $ 0.00145
-1.06%
$ 71,409 $ 3
Jun 27, 2 AM $ 0.00146
+1.32%
$ 72,311 $ 3
Jun 27, 1 AM $ 0.00145
-0.07%
$ 71,431 $ 3
Jun 27, 12 AM $ 0.00145
-0.70%
$ 71,389 $ 3
Jun 26, 11 PM $ 0.00146
+0.06%
$ 71,835 $ 3
Jun 26, 10 PM $ 0.00145
-0.17%
$ 71,718 $ 3
Jun 26, 9 PM $ 0.00146
+0.30%
$ 72,125 $ 3
Jun 26, 8 PM $ 0.00146
-0.62%
$ 71,950 $ 3
Jun 26, 7 PM $ 0.00147
+1.49%
$ 72,603 $ 3
Jun 26, 6 PM $ 0.00145
-0.47%
$ 71,532 $ 3
Jun 26, 5 PM $ 0.00146
-0.48%
$ 71,984 $ 3
Jun 26, 4 PM $ 0.00148
+2.52%
$ 72,827 $ 3
Jun 26, 3 PM $ 0.00143
+1.19%
$ 70,730 $ 3
Jun 26, 2 PM $ 0.00142
-0.87%
$ 69,874 $ 3
Jun 26, 1 PM $ 0.00142
+1.71%
$ 69,937 $ 3
Jun 26, 12 PM $ 0.00139
-0.16%
$ 68,810 $ 3