ICFC Historical Data

ICFC Page 12
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00186
-0.67%
$ 91,642 $ 4
Mar 15, 10 PM $ 0.00187
+0.18%
$ 92,234 $ 4
Mar 15, 9 PM $ 0.00187
+0.28%
$ 92,072 $ 6
Mar 15, 8 PM $ 0.00187
-0.45%
$ 91,901 $ 6
Mar 15, 7 PM $ 0.00187
+0.72%
$ 92,267 $ 6
Mar 15, 6 PM $ 0.00186
-0.48%
$ 91,720 $ 6
Mar 15, 5 PM $ 0.00186
+0.69%
$ 91,819 $ 6
Mar 15, 4 PM $ 0.00185
-0.06%
$ 91,314 $ 6
Mar 15, 3 PM $ 0.00185
-0.23%
$ 91,354 $ 8
Mar 15, 2 PM $ 0.00186
+0.23%
$ 91,619 $ 8
Mar 15, 1 PM $ 0.00185
-0.06%
$ 91,356 $ 7
Mar 15, 12 PM $ 0.00186
+0.27%
$ 91,515 $ 6
Mar 15, 11 AM $ 0.00185
+0.13%
$ 91,181 $ 6
Mar 15, 10 AM $ 0.00185
-0.33%
$ 90,916 $ 6
Mar 15, 9 AM $ 0.00185
-0.28%
$ 91,317 $ 9
Mar 15, 8 AM $ 0.00186
+0.04%
$ 91,727 $ 9
Mar 15, 7 AM $ 0.00186
-0.15%
$ 91,589 $ 9
Mar 15, 6 AM $ 0.00186
+0.08%
$ 91,497 $ 9
Mar 15, 5 AM $ 0.00186
+0.81%
$ 91,856 $ 9
Mar 15, 4 AM $ 0.00185
+0.10%
$ 91,199 $ 11
Mar 15, 3 AM $ 0.00185
-0.81%
$ 90,980 $ 13
Mar 15, 2 AM $ 0.00186
-0.22%
$ 91,580 $ 13
Mar 15, 1 AM $ 0.00186
+0.59%
$ 91,543 $ 13
Mar 15, 12 AM $ 0.00185
-1.58%
$ 91,062 $ 13
Mar 14, 11 PM $ 0.00188
+1.10%
$ 92,530 $ 13
Mar 14, 10 PM $ 0.00185
+0.65%
$ 91,304 $ 12
Mar 14, 9 PM $ 0.00184
+0.35%
$ 90,755 $ 12
Mar 14, 8 PM $ 0.00184
-0.13%
$ 90,454 $ 12
Mar 14, 7 PM $ 0.00184
-0.12%
$ 90,683 $ 13
Mar 14, 6 PM $ 0.00184
-0.24%
$ 90,842 $ 13
Mar 14, 5 PM $ 0.00185
-0.24%
$ 91,058 $ 13
Mar 14, 4 PM $ 0.00185
+0.66%
$ 91,293 $ 12
Mar 14, 3 PM $ 0.00184
-0.02%
$ 90,499 $ 12
Mar 14, 2 PM $ 0.00183
-0.02%
$ 90,296 $ 12
Mar 14, 1 PM $ 0.00183
+0.65%
$ 90,118 $ 12
Mar 14, 12 PM $ 0.00181
-1.03%
$ 89,392 $ 20
Mar 14, 11 AM $ 0.00183
+1.26%
$ 90,243 $ 20
Mar 14, 10 AM $ 0.00181
-0.87%
$ 89,134 $ 22
Mar 14, 9 AM $ 0.00183
-0.39%
$ 89,979 $ 19
Mar 14, 8 AM $ 0.00183
+0.26%
$ 90,307 $ 19
Mar 14, 7 AM $ 0.00183
-0.40%
$ 90,086 $ 19
Mar 14, 6 AM $ 0.00183
-0.89%
$ 89,927 $ 19
Mar 14, 5 AM $ 0.00184
-0.58%
$ 90,562 $ 19
Mar 14, 4 AM $ 0.00186
+1.33%
$ 91,459 $ 20
Mar 14, 3 AM $ 0.00185
+0.66%
$ 91,007 $ 19
Mar 14, 2 AM $ 0.00184
+0.47%
$ 90,439 $ 19
Mar 14, 1 AM $ 0.00182
+1.20%
$ 89,896 $ 18
Mar 14, 12 AM $ 0.00181
-0.91%
$ 88,948 $ 18
Mar 13, 11 PM $ 0.00182
+0.32%
$ 89,832 $ 19
Mar 13, 10 PM $ 0.00181
-0.82%
$ 89,404 $ 23