ICFC Historical Data

ICFC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.00146
-0.05%
$72,139 $1
Aug 17, 7 PM $0.00146
-0.44%
$72,163 $1
Aug 17, 6 PM $0.00147
-0.24%
$72,508 $1
Aug 17, 5 PM $0.00147
-0.47%
$72,674 $1
Aug 17, 4 PM $0.00148
+0.54%
$73,190 $1
Aug 17, 3 PM $0.00147
+0.19%
$72,868 $1
Aug 17, 2 PM $0.00147
-0.63%
$72,785 $1
Aug 17, 1 PM $0.00148
-0.14%
$73,321 $1
Aug 17, 12 PM $0.00149
+0.82%
$73,667 $1
Aug 17, 11 AM $0.00148
-0.46%
$73,003 $1
Aug 17, 10 AM $0.00148
-0.08%
$73,180 $1
Aug 17, 9 AM $0.00148
+0.35%
$73,171 $1
Aug 17, 8 AM $0.00147
-0.94%
$72,870 $1
Aug 17, 7 AM $0.00149
-0.67%
$73,646 $1
Aug 17, 6 AM $0.0015
+1.27%
$74,195 $1
Aug 17, 5 AM $0.00148
+0.22%
$73,395 $1
Aug 17, 4 AM $0.00148
+0.39%
$73,168 $1
Aug 17, 3 AM $0.00147
-0.20%
$72,887 $1
Aug 17, 2 AM $0.00148
+0.15%
$73,016 $1
Aug 16, 9 PM $0.00145
-1.04%
$71,570 $0.1
Aug 16, 8 PM $0.00147
-0.60%
$72,364 $0.1
Aug 16, 7 PM $0.00147
-0.10%
$72,766 $0.1
Aug 16, 6 PM $0.00148
-0.20%
$72,837 $0.1
Aug 16, 5 PM $0.00148
-0.02%
$73,038 $0.1
Aug 16, 4 PM $0.00148
-0.22%
$73,058 $0.1
Aug 16, 3 PM $0.00148
+0.49%
$73,235 $0.1
Aug 16, 2 PM $0.00147
-0.44%
$72,738 $0.1
Aug 16, 1 PM $0.00148
+0.24%
$72,881 $0.1
Aug 16, 12 PM $0.00147
-0.41%
$72,693 $0.1
Aug 16, 11 AM $0.00148
-0.01%
$72,871 $0.1
Aug 16, 10 AM $0.00148
+0.12%
$72,934 $0.1
Aug 16, 9 AM $0.00148
+0.07%
$72,972 $0.1
Aug 16, 8 AM $0.00148
+0.52%
$73,047 $0.1
Aug 16, 7 AM $0.00147
+0.89%
$72,619 $0.1
Aug 16, 6 AM $0.00146
+0.32%
$72,002 $0.1
Aug 16, 5 AM $0.00145
+0.16%
$71,669 $0.1
Aug 16, 4 AM $0.00145
+0.22%
$71,467 $0.1
Aug 16, 3 AM $0.00144
+0.26%
$71,310 $0.1
Aug 16, 2 AM $0.00144
+0.28%
$71,122 $0.1
Aug 16, 1 AM $0.00144
-0.95%
$70,899 $0.1
Aug 16, 12 AM $0.00145
+0.18%
$71,611 $0.1
Aug 15, 11 PM $0.00145
-0.47%
$71,506 $0.1
Aug 15, 10 PM $0.00146
-0.21%
$71,926 $0.1
Aug 15, 9 PM $0.00146
+0.07%
$72,214 $0.1
Aug 14, 11 AM $0.00143
-0.19%
$70,768 $0.01
Aug 14, 10 AM $0.00144
+1.69%
$70,978 $0.01
Aug 14, 9 AM $0.00142
+0.57%
$69,981 $0.01
Aug 14, 8 AM $0.00141
+0.10%
$69,542 $0.01
Aug 14, 7 AM $0.00141
-0.23%
$69,430 $0.01
Aug 14, 6 AM $0.00141
-0.24%
$69,549 $0.01