ICFC Historical Data

ICFC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00139
-0.16%
$ 68,810 $ 3
Jun 26, 11 AM $ 0.00139
-0.20%
$ 68,839 $ 3
Jun 26, 10 AM $ 0.0014
-0.99%
$ 69,010 $ 3
Jun 26, 9 AM $ 0.00141
-0.80%
$ 69,745 $ 3
Jun 26, 8 AM $ 0.00142
-0.78%
$ 70,331 $ 3
Jun 26, 7 AM $ 0.00143
+0.19%
$ 70,823 $ 3
Jun 26, 6 AM $ 0.00143
+0.93%
$ 70,547 $ 3
Jun 26, 5 AM $ 0.00142
+0.10%
$ 70,130 $ 3
Jun 24, 6 AM $ 0.00148
-0.03%
$ 73,055 $ 1
Jun 24, 5 AM $ 0.00148
+0.81%
$ 73,078 $ 1
Jun 24, 4 AM $ 0.00147
-0.23%
$ 72,426 $ 2
Jun 24, 3 AM $ 0.00147
-0.47%
$ 72,689 $ 2
Jun 24, 2 AM $ 0.00152
-0.53%
$ 75,247 $ 2
Jun 24, 1 AM $ 0.00153
+2.19%
$ 75,645 $ 2
Jun 24, 12 AM $ 0.0015
+0.18%
$ 74,082 $ 2
Jun 23, 11 PM $ 0.0015
-0.33%
$ 73,858 $ 2
Jun 23, 10 PM $ 0.0015
+0.33%
$ 74,101 $ 2
Jun 23, 9 PM $ 0.0015
+1.95%
$ 73,884 $ 2
Jun 23, 8 PM $ 0.00147
+0.63%
$ 72,471 $ 2
Jun 23, 7 PM $ 0.00146
+0.45%
$ 71,993 $ 2
Jun 23, 6 PM $ 0.00145
-0.20%
$ 71,711 $ 2
Jun 23, 5 PM $ 0.00146
-0.10%
$ 71,988 $ 2
Jun 23, 4 PM $ 0.00146
+2.02%
$ 72,043 $ 2
Jun 23, 3 PM $ 0.00143
-0.62%
$ 70,589 $ 2
Jun 23, 2 PM $ 0.00144
-0.38%
$ 71,133 $ 2
Jun 23, 1 PM $ 0.00145
+0.90%
$ 71,395 $ 2
Jun 23, 12 PM $ 0.00144
-0.81%
$ 70,879 $ 2
Jun 23, 11 AM $ 0.00145
+1.02%
$ 71,412 $ 2
Jun 23, 10 AM $ 0.00143
-0.82%
$ 70,686 $ 2
Jun 23, 9 AM $ 0.00144
+0.98%
$ 71,239 $ 2
Jun 23, 8 AM $ 0.00143
+2.20%
$ 70,587 $ 2
Jun 23, 7 AM $ 0.0014
-4.96%
$ 69,118 $ 2
Jun 23, 6 AM $ 0.00147
+0.94%
$ 72,662 $ 2
Jun 23, 5 AM $ 0.00146
+0.00%
$ 71,931 $ 2
Jun 22, 4 PM $ 0.00159
-0.86%
$ 78,340 $ 0
Jun 22, 3 PM $ 0.0016
-0.80%
$ 79,105 $ 0
Jun 22, 2 PM $ 0.00162
-0.98%
$ 79,806 $ 0
Jun 22, 1 PM $ 0.00163
+0.70%
$ 80,429 $ 0
Jun 22, 12 PM $ 0.00162
+0.40%
$ 79,867 $ 0
Jun 22, 11 AM $ 0.00161
+0.84%
$ 79,482 $ 0
Jun 22, 10 AM $ 0.00159
+0.10%
$ 78,703 $ 0
Jun 22, 9 AM $ 0.00159
+1.61%
$ 78,624 $ 0
Jun 22, 8 AM $ 0.00157
-0.19%
$ 77,342 $ 0
Jun 22, 7 AM $ 0.00157
+0.49%
$ 77,531 $ 0
Jun 22, 6 AM $ 0.00156
-0.85%
$ 77,184 $ 0
Jun 22, 5 AM $ 0.00158
+5.23%
$ 77,844 $ 0
Jun 22, 4 AM $ 0.0015
+0.15%
$ 73,886 $ 5
Jun 22, 3 AM $ 0.0015
-0.22%
$ 73,921 $ 5
Jun 22, 2 AM $ 0.0015
-0.60%
$ 74,214 $ 5
Jun 22, 1 AM $ 0.00151
+1.41%
$ 74,689 $ 5