Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICFC Historical Data

ICFC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.00843
+7.47%
$843,106 $78
Jan 14, 2025 $0.00785
+4.07%
$784,629 $183
Jan 13, 2025 $0.00754
+0.05%
$753,811 $898
Jan 12, 2025 $0.00753
-3.20%
$753,283 $219
Jan 11, 2025 $0.00778
+1.21%
$777,936 $68
Jan 10, 2025 $0.0077
+1.30%
$769,681 $120
Jan 9, 2025 $0.00759
-6.16%
$758,987 $99
Jan 8, 2025 $0.00809
-5.16%
$809,282 $862
Jan 7, 2025 $0.00852
-22.51%
$852,460 $3,651
Jan 6, 2025 $0.011
-0.66%
$1.1 million $510
Jan 5, 2025 $0.0111
-0.86%
$1.11 million $139
Jan 4, 2025 $0.0112
-1.18%
$1.12 million $146
Jan 3, 2025 $0.0113
+42.15%
$1.13 million $5,649
Jan 2, 2025 $0.00791
+1.57%
$791,212 $384
Jan 1, 2025 $0.00778
+2.47%
$777,847 $1,004
Dec 31, 2024 $0.00759
-15.68%
$759,183 $3,191
Dec 30, 2024 $0.00903
-11.81%
$902,816 $2,494
Dec 29, 2024 $0.0103
-4.90%
$1.03 million $1,469
Dec 28, 2024 $0.0112
-0.22%
$-- $209
Dec 27, 2024 $0.0113
-1.06%
$1.13 million $209
Dec 26, 2024 $0.0114
-7.99%
$1.14 million $744
Dec 25, 2024 $0.0123
-5.83%
$1.23 million $1,491
Dec 24, 2024 $0.0131
+4.79%
$1.31 million $125
Dec 23, 2024 $0.0125
+8.17%
$1.25 million $242
Dec 22, 2024 $0.0115
+0.01%
$1.15 million $374
Dec 21, 2024 $0.0116
-5.25%
$1.16 million $446
Dec 20, 2024 $0.0122
+0.37%
$1.22 million $1,441
Dec 19, 2024 $0.0122
-7.73%
$1.22 million $680
Dec 18, 2024 $0.0132
-8.38%
$1.32 million $1,061
Dec 17, 2024 $0.0144
-3.38%
$1.44 million $873
Dec 16, 2024 $0.0149
-3.45%
$1.49 million $261
Dec 15, 2024 $0.0155
+3.16%
$1.55 million $865
Dec 14, 2024 $0.015
-6.92%
$1.5 million $613
Dec 13, 2024 $0.0161
-1.61%
$1.61 million $202
Dec 12, 2024 $0.0163
+2.20%
$1.63 million $582
Dec 10, 2024 $0.0135
-2.98%
$-- $47
Dec 9, 2024 $0.0139
-17.78%
$1.39 million $54
Dec 8, 2024 $0.017
-10.78%
$1.7 million $12,716
Dec 7, 2024 $0.0142
+6.18%
$1.42 million $2,795
Dec 6, 2024 $0.0134
+6.79%
$1.34 million $195
Dec 5, 2024 $0.0126
-1.17%
$1.26 million $519
Dec 4, 2024 $0.0128
-0.09%
$1.28 million $400
Dec 3, 2024 $0.0128
+6.79%
$1.28 million $211
Dec 2, 2024 $0.012
+7.15%
$1.2 million $280
Dec 1, 2024 $0.0112
+2.91%
$1.12 million $115
Nov 30, 2024 $0.0109
+4.13%
$1.09 million $327
Nov 29, 2024 $0.0105
+3.87%
$1.05 million $213
Nov 28, 2024 $0.00994
-0.46%
$-- $885
Nov 27, 2024 $0.01
+0.53%
$1 million $892
Nov 26, 2024 $0.00997
+2.69%
$996,937 $2,669