ICFC Historical Data

ICFC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00151
+1.41%
$ 74,689 $ 5
Jun 22, 12 AM $ 0.00149
+0.92%
$ 73,570 $ 5
Jun 21, 11 PM $ 0.00148
-0.75%
$ 72,964 $ 5
Jun 21, 10 PM $ 0.00149
-0.11%
$ 73,525 $ 5
Jun 21, 9 PM $ 0.00149
-0.48%
$ 73,695 $ 5
Jun 21, 8 PM $ 0.0015
-0.94%
$ 74,114 $ 5
Jun 21, 7 PM $ 0.00152
+0.19%
$ 74,893 $ 5
Jun 21, 6 PM $ 0.00151
+0.14%
$ 74,695 $ 5
Jun 21, 5 PM $ 0.00151
-0.22%
$ 74,618 $ 5
Jun 21, 4 PM $ 0.00151
+0.11%
$ 74,786 $ 5
Jun 21, 3 PM $ 0.00151
+0.59%
$ 74,702 $ 5
Jun 21, 2 PM $ 0.0015
-0.12%
$ 74,235 $ 5
Jun 21, 1 PM $ 0.0015
+0.32%
$ 74,247 $ 5
Jun 21, 12 PM $ 0.0015
-0.08%
$ 73,928 $ 5
Jun 21, 11 AM $ 0.0015
-0.64%
$ 74,039 $ 5
Jun 21, 10 AM $ 0.00151
+0.18%
$ 74,615 $ 5
Jun 21, 9 AM $ 0.00151
+0.42%
$ 74,382 $ 5
Jun 21, 8 AM $ 0.0015
-0.27%
$ 73,956 $ 5
Jun 21, 7 AM $ 0.0015
+0.16%
$ 74,043 $ 5
Jun 21, 6 AM $ 0.0015
+0.00%
$ 73,945 $ 5
Jun 20, 11 PM $ 0.00153
-0.06%
$ 75,379 $ 2
Jun 20, 10 PM $ 0.00153
+0.69%
$ 75,413 $ 2
Jun 20, 9 PM $ 0.00152
+0.25%
$ 74,909 $ 2
Jun 20, 8 PM $ 0.00151
+0.25%
$ 74,676 $ 2
Jun 20, 7 PM $ 0.00151
+0.25%
$ 74,493 $ 2
Jun 20, 6 PM $ 0.00151
+0.28%
$ 74,367 $ 2
Jun 20, 5 PM $ 0.0015
-1.00%
$ 74,053 $ 2
Jun 20, 4 PM $ 0.00152
-0.46%
$ 74,911 $ 2
Jun 20, 3 PM $ 0.00152
+0.72%
$ 75,223 $ 2
Jun 20, 2 PM $ 0.00151
+0.85%
$ 74,762 $ 2
Jun 20, 1 PM $ 0.0015
-0.38%
$ 74,185 $ 2
Jun 20, 12 PM $ 0.00151
-0.69%
$ 74,394 $ 2
Jun 20, 11 AM $ 0.00152
+0.45%
$ 74,948 $ 2
Jun 20, 10 AM $ 0.00151
-1.22%
$ 74,572 $ 2
Jun 20, 9 AM $ 0.00153
+0.53%
$ 75,451 $ 2
Jun 20, 8 AM $ 0.00152
+0.88%
$ 75,102 $ 2
Jun 20, 7 AM $ 0.00151
-0.48%
$ 74,376 $ 2
Jun 20, 6 AM $ 0.00151
+0.01%
$ 74,608 $ 2
Jun 20, 5 AM $ 0.00151
+0.34%
$ 74,476 $ 2
Jun 20, 4 AM $ 0.0015
+0.40%
$ 74,202 $ 2
Jun 20, 3 AM $ 0.0015
+0.49%
$ 73,956 $ 2
Jun 20, 2 AM $ 0.00149
-0.56%
$ 73,674 $ 2
Jun 20, 1 AM $ 0.0015
+0.57%
$ 74,107 $ 2
Jun 20, 12 AM $ 0.0015
-0.14%
$ 73,860 $ 2
Jun 19, 11 PM $ 0.00149
+0.00%
$ 73,647 $ 2
Jun 19, 6 PM $ 0.00148
+0.90%
$ 73,227 $ 1
Jun 19, 5 PM $ 0.00147
+0.82%
$ 72,617 $ 1
Jun 19, 4 PM $ 0.00146
-0.56%
$ 72,071 $ 1
Jun 19, 3 PM $ 0.00147
-0.11%
$ 72,490 $ 1
Jun 19, 2 PM $ 0.00147
-0.18%
$ 72,673 $ 1