ICFC Historical Data

ICFC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00182
+0.32%
$ 89,832 $ 19
Mar 13, 10 PM $ 0.00181
-0.82%
$ 89,404 $ 23
Mar 13, 9 PM $ 0.00183
-0.34%
$ 90,188 $ 21
Mar 13, 8 PM $ 0.00183
+0.47%
$ 90,394 $ 22
Mar 13, 7 PM $ 0.00183
-0.72%
$ 89,945 $ 21
Mar 13, 6 PM $ 0.00184
+0.55%
$ 90,757 $ 21
Mar 13, 5 PM $ 0.00183
-1.35%
$ 90,234 $ 21
Mar 13, 4 PM $ 0.00186
+0.31%
$ 91,616 $ 21
Mar 13, 3 PM $ 0.00186
+0.71%
$ 91,618 $ 21
Mar 13, 2 PM $ 0.00185
-0.13%
$ 91,227 $ 22
Mar 13, 1 PM $ 0.00186
+0.81%
$ 91,465 $ 27
Mar 13, 12 PM $ 0.00184
+1.10%
$ 90,833 $ 19
Mar 13, 11 AM $ 0.00182
-1.06%
$ 89,806 $ 23
Mar 13, 10 AM $ 0.00184
+0.18%
$ 90,877 $ 22
Mar 13, 9 AM $ 0.00184
+0.15%
$ 90,770 $ 22
Mar 13, 8 AM $ 0.00184
+0.15%
$ 90,710 $ 22
Mar 13, 7 AM $ 0.00184
-0.80%
$ 90,736 $ 22
Mar 13, 6 AM $ 0.00186
+0.03%
$ 91,416 $ 23
Mar 13, 5 AM $ 0.00185
+0.49%
$ 91,321 $ 24
Mar 13, 4 AM $ 0.00183
-1.96%
$ 90,365 $ 22
Mar 13, 3 AM $ 0.00187
+0.35%
$ 92,067 $ 21
Mar 13, 2 AM $ 0.00186
+0.15%
$ 91,591 $ 22
Mar 13, 1 AM $ 0.00185
+0.10%
$ 91,325 $ 22
Mar 13, 12 AM $ 0.00186
-1.35%
$ 91,413 $ 24
Mar 12, 11 PM $ 0.00188
+1.52%
$ 92,645 $ 26
Mar 12, 10 PM $ 0.00185
+0.03%
$ 91,351 $ 23
Mar 12, 9 PM $ 0.00185
+0.68%
$ 91,342 $ 23
Mar 12, 8 PM $ 0.00184
+0.27%
$ 90,829 $ 22
Mar 12, 7 PM $ 0.00184
+0.77%
$ 90,439 $ 25
Mar 12, 6 PM $ 0.00182
-0.35%
$ 89,602 $ 29
Mar 12, 5 PM $ 0.00182
-0.53%
$ 89,740 $ 48
Mar 12, 4 PM $ 0.00183
-0.10%
$ 90,371 $ 51
Mar 12, 3 PM $ 0.00185
+1.73%
$ 91,340 $ 56
Mar 12, 2 PM $ 0.00182
-0.36%
$ 89,808 $ 56
Mar 12, 1 PM $ 0.00182
+0.42%
$ 89,809 $ 52
Mar 12, 12 PM $ 0.00182
+0.74%
$ 89,495 $ 52
Mar 12, 11 AM $ 0.0018
+0.46%
$ 88,810 $ 54
Mar 12, 10 AM $ 0.00179
+0.34%
$ 88,272 $ 60
Mar 12, 9 AM $ 0.00179
-0.21%
$ 87,947 $ 60
Mar 12, 8 AM $ 0.00179
-0.23%
$ 88,120 $ 69
Mar 12, 7 AM $ 0.00179
+0.73%
$ 88,414 $ 101
Mar 12, 6 AM $ 0.00178
+0.40%
$ 87,684 $ 103
Mar 12, 5 AM $ 0.00178
-0.93%
$ 87,446 $ 128
Mar 12, 4 AM $ 0.00179
-0.35%
$ 88,306 $ 130
Mar 12, 3 AM $ 0.0018
+0.69%
$ 88,845 $ 131
Mar 12, 2 AM $ 0.00179
-0.34%
$ 88,380 $ 129
Mar 12, 1 AM $ 0.0018
-1.60%
$ 88,593 $ 130
Mar 12, 12 AM $ 0.00183
-0.82%
$ 90,029 $ 130
Mar 11, 11 PM $ 0.00186
+0.17%
$ 91,617 $ 131
Mar 11, 10 PM $ 0.00186
+0.77%
$ 91,458 $ 133