ICFC Historical Data

ICFC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.00141
-0.24%
$69,549 $0.01
Aug 14, 5 AM $0.00141
+0.12%
$69,671 $0.01
Aug 14, 4 AM $0.00141
+0.47%
$69,567 $0.01
Aug 14, 3 AM $0.0014
-0.75%
$69,222 $0.01
Aug 14, 2 AM $0.00142
-0.48%
$69,974 $0.01
Aug 14, 1 AM $0.00142
+0.49%
$70,307 $0.01
Aug 14, 12 AM $0.00141
+0.07%
$69,853 $0.01
Aug 13, 11 PM $0.00141
-0.28%
$69,738 $0.01
Aug 13, 10 PM $0.00142
+0.22%
$69,954 $0.01
Aug 13, 9 PM $0.00141
+0.23%
$69,793 $0.01
Aug 13, 8 PM $0.00141
-0.06%
$69,639 $0.01
Aug 13, 7 PM $0.00141
+0.44%
$69,685 $0.01
Aug 13, 6 PM $0.0014
+0.22%
$69,294 $0.01
Aug 13, 5 PM $0.0014
+0.25%
$69,113 $1
Aug 13, 4 PM $0.00139
-0.71%
$68,702 $1
Aug 13, 3 PM $0.0014
-0.49%
$69,236 $1
Aug 13, 2 PM $0.00141
+0.66%
$69,552 $1
Aug 13, 1 PM $0.0014
-0.20%
$69,116 $1
Aug 13, 12 PM $0.0014
-0.97%
$69,156 $1
Aug 13, 11 AM $0.00141
-0.36%
$69,764 $1
Aug 13, 10 AM $0.00142
+0.01%
$70,002 $1
Aug 13, 9 AM $0.00142
+0.29%
$69,991 $1
Aug 13, 8 AM $0.00141
-0.30%
$69,738 $1
Aug 13, 7 AM $0.00142
-0.48%
$69,918 $1
Aug 13, 6 AM $0.00142
+0.28%
$70,182 $1
Aug 13, 5 AM $0.00142
+0.40%
$69,879 $1
Aug 13, 4 AM $0.00141
+0.43%
$69,633 $1
Aug 13, 3 AM $0.00141
+0.27%
$69,375 $1
Aug 13, 2 AM $0.0014
-0.05%
$69,179 $1
Aug 13, 1 AM $0.0014
-0.35%
$69,196 $1
Aug 13, 12 AM $0.00141
+0.54%
$69,625 $1
Aug 12, 11 PM $0.0014
+0.20%
$69,223 $1
Aug 12, 10 PM $0.0014
+0.43%
$69,004 $1
Aug 12, 9 PM $0.0014
-0.80%
$68,969 $1
Aug 12, 8 PM $0.00141
-0.27%
$69,517 $2
Aug 12, 7 PM $0.00141
-0.24%
$69,694 $2
Aug 12, 6 PM $0.00142
+0.07%
$69,871 $2
Aug 12, 5 PM $0.00141
+0.11%
$69,860 $0
Aug 12, 4 PM $0.00141
-0.35%
$69,750 $0
Aug 12, 3 PM $0.00142
-0.05%
$70,024 $0
Aug 12, 2 PM $0.00142
-1.36%
$70,068 $0
Aug 12, 1 PM $0.00144
+0.23%
$71,006 $0
Aug 12, 12 PM $0.00144
+0.24%
$70,931 $0
Aug 12, 11 AM $0.00143
-0.14%
$70,752 $0
Aug 12, 10 AM $0.00143
+0.08%
$70,783 $0
Aug 12, 9 AM $0.00143
+0.98%
$70,661 $0
Aug 12, 8 AM $0.00142
-0.22%
$69,960 $0
Aug 12, 7 AM $0.00142
-0.23%
$70,072 $0
Aug 12, 6 AM $0.00142
-0.53%
$70,254 $0
Aug 12, 5 AM $0.00143
+0.35%
$70,622 $0