Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICFC Historical Data

ICFC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0107
-6.06%
$-- $285
Nov 23, 2024 $0.0114
+2.01%
$1.14 million $308
Nov 22, 2024 $0.0112
+17.76%
$1.11 million $1,021
Nov 21, 2024 $0.00951
+3.58%
$951,215 $103
Nov 20, 2024 $0.00918
-3.39%
$917,803 $60
Nov 19, 2024 $0.00949
-2.97%
$948,733 $78
Nov 18, 2024 $0.00977
+7.00%
$976,945 $1,013
Nov 17, 2024 $0.00913
-3.19%
$913,238 $210
Nov 16, 2024 $0.00938
+5.69%
$937,708 $98
Nov 15, 2024 $0.00888
+9.59%
$887,520 $10
Nov 14, 2024 $0.00809
-25.61%
$808,667 $4,097
Nov 13, 2024 $0.0108
-4.32%
$1.08 million $91
Nov 12, 2024 $0.0113
-8.67%
$1.13 million $893
Nov 11, 2024 $0.0124
+5.59%
$1.24 million $627
Nov 10, 2024 $0.0117
+4.60%
$1.17 million $111
Nov 9, 2024 $0.0112
-1.28%
$1.12 million $105
Nov 8, 2024 $0.0113
+9.10%
$1.13 million $66
Nov 7, 2024 $0.0103
-1.04%
$1.03 million $62
Nov 6, 2024 $0.0104
+6.43%
$1.04 million $246
Nov 5, 2024 $0.00976
+4.14%
$976,277 $99
Nov 4, 2024 $0.00934
-2.08%
$934,288 $73
Nov 3, 2024 $0.00955
-4.83%
$955,309 $62
Nov 2, 2024 $0.01
-3.13%
$1 million $136
Nov 1, 2024 $0.0103
-2.47%
$1.03 million $18
Oct 31, 2024 $0.0106
-4.32%
$1.06 million $303
Oct 30, 2024 $0.0111
+0.14%
$1.11 million $32
Oct 29, 2024 $0.0111
+3.75%
$1.11 million $44
Oct 28, 2024 $0.0107
-1.84%
$1.07 million $443
Oct 27, 2024 $0.0109
+0.35%
$1.09 million $87
Oct 26, 2024 $0.0108
+1.27%
$1.08 million $188
Oct 25, 2024 $0.0107
-8.36%
$1.07 million $38
Oct 24, 2024 $0.0116
+1.14%
$1.16 million $190
Oct 23, 2024 $0.0115
+2.40%
$1.15 million $73
Oct 22, 2024 $0.0112
-0.98%
$1.12 million $46
Oct 21, 2024 $0.0113
-3.95%
$1.13 million $106
Oct 20, 2024 $0.0118
+3.23%
$1.18 million $15
Oct 19, 2024 $0.0114
+0.16%
$1.14 million $66
Oct 18, 2024 $0.0114
+0.33%
$1.14 million $877
Oct 17, 2024 $0.0114
-2.25%
$1.14 million $19
Oct 16, 2024 $0.0116
-2.72%
$1.16 million $81
Oct 15, 2024 $0.0119
-2.26%
$1.19 million $83
Oct 14, 2024 $0.0122
+4.82%
$1.22 million $153
Oct 13, 2024 $0.0116
-1.94%
$1.16 million $498
Oct 12, 2024 $0.0119
-2.21%
$1.19 million $507
Oct 11, 2024 $0.0121
+1.70%
$1.21 million $943
Oct 10, 2024 $0.0119
+1.77%
$1.19 million $142
Oct 9, 2024 $0.0117
-2.17%
$1.17 million $12
Oct 8, 2024 $0.0119
-6.46%
$1.19 million $632
Oct 7, 2024 $0.0127
-5.49%
$1.27 million $475
Oct 6, 2024 $0.0134
+3.73%
$1.34 million $502