ICFC Historical Data

ICFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0159
-2.92%
$ 1.59 million $ 236
Jul 1, 2024 $ 0.0165
-3.01%
$ 1.64 million $ 1,338
Jun 30, 2024 $ 0.017
-0.88%
$ 1.7 million $ 922
Jun 29, 2024 $ 0.0171
-0.54%
$ 1.71 million $ 81
Jun 28, 2024 $ 0.0172
-4.91%
$ 1.72 million $ 183
Jun 27, 2024 $ 0.0181
-2.36%
$ 1.81 million $ 1,193
Jun 26, 2024 $ 0.0185
-2.71%
$ 1.85 million $ 16
Jun 25, 2024 $ 0.019
+1.64%
$ 1.9 million $ 226
Jun 20, 2024 $ 0.0196
+1.62%
$ -- $ 657
Jun 19, 2024 $ 0.0192
+5.13%
$ 1.92 million $ 547
Jun 18, 2024 $ 0.0183
-8.28%
$ 1.83 million $ 78
Jun 17, 2024 $ 0.02
-9.61%
$ 2 million $ 612
Jun 16, 2024 $ 0.0221
-1.31%
$ 2.21 million $ 2,575
Jun 15, 2024 $ 0.0224
-2.02%
$ 2.24 million $ 291
Jun 14, 2024 $ 0.0229
-2.74%
$ 2.29 million $ 1,378
Jun 13, 2024 $ 0.0235
-8.06%
$ 2.35 million $ 609
Jun 12, 2024 $ 0.0256
+12.43%
$ 2.56 million $ 3,339
Jun 11, 2024 $ 0.0228
-9.43%
$ 2.28 million $ 745
Jun 10, 2024 $ 0.0252
+2.06%
$ 2.52 million $ 834
Jun 9, 2024 $ 0.0247
+0.23%
$ 2.47 million $ 3,187
Jun 8, 2024 $ 0.0246
-5.02%
$ 2.46 million $ 1,216
Jun 7, 2024 $ 0.0259
-22.06%
$ 2.59 million $ 10,816
Jun 6, 2024 $ 0.0333
-1.12%
$ 3.33 million $ 167
Jun 5, 2024 $ 0.0336
+0.90%
$ 3.36 million $ 2,234
Jun 4, 2024 $ 0.0334
+4.02%
$ 3.34 million $ 1,154
Jun 3, 2024 $ 0.0321
+0.66%
$ 3.21 million $ 366
Jun 2, 2024 $ 0.0318
+0.44%
$ 3.18 million $ 1,653
Jun 1, 2024 $ 0.0317
+7.99%
$ 3.17 million $ 2,504
May 31, 2024 $ 0.0294
-1.64%
$ 2.94 million $ 438
May 30, 2024 $ 0.0299
-1.69%
$ 2.99 million $ 1,110
May 29, 2024 $ 0.0304
+1.79%
$ 3.04 million $ 1,408
May 28, 2024 $ 0.0299
-4.89%
$ 2.99 million $ 4,960
May 27, 2024 $ 0.0314
+3.23%
$ 3.14 million $ 1,499
May 26, 2024 $ 0.0307
-2.45%
$ 3.07 million $ 743
May 25, 2024 $ 0.0315
+1.14%
$ 3.15 million $ 981
May 24, 2024 $ 0.0311
+0.68%
$ 3.11 million $ 687
May 23, 2024 $ 0.0309
-4.01%
$ 3.09 million $ 375
May 22, 2024 $ 0.0322
-1.73%
$ 3.22 million $ 747
May 21, 2024 $ 0.0327
-4.97%
$ 3.27 million $ 1,426
May 20, 2024 $ 0.0344
+8.88%
$ 3.44 million $ 881
May 19, 2024 $ 0.0316
-5.75%
$ 3.16 million $ 878
May 18, 2024 $ 0.0336
+2.67%
$ 3.36 million $ 720
May 17, 2024 $ 0.0327
+3.42%
$ 3.27 million $ 1,744
May 16, 2024 $ 0.0316
-2.41%
$ 3.16 million $ 191
May 15, 2024 $ 0.0324
+5.42%
$ 3.24 million $ 152
May 14, 2024 $ 0.0307
-0.38%
$ 3.07 million $ 686
May 13, 2024 $ 0.0308
-0.03%
$ 3.08 million $ 441
May 12, 2024 $ 0.0308
-1.36%
$ 3.08 million $ 527
May 11, 2024 $ 0.0312
-0.50%
$ 3.12 million $ 488
May 10, 2024 $ 0.0314
-2.38%
$ 3.14 million $ 232