ICFC Historical Data

ICFC Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00206
+4.69%
$ 101,668 $ 2
May 6, 8 PM $ 0.00197
-0.17%
$ 96,867 $ 2
May 6, 7 PM $ 0.00197
-0.65%
$ 96,844 $ 2
May 6, 6 PM $ 0.00197
-0.41%
$ 97,283 $ 2
May 6, 5 PM $ 0.00199
-1.52%
$ 97,864 $ 2
May 6, 4 PM $ 0.00201
+1.62%
$ 98,951 $ 2
May 6, 3 PM $ 0.00197
+5.29%
$ 97,084 $ 2
May 6, 2 PM $ 0.00187
-3.38%
$ 92,222 $ 2
May 6, 1 PM $ 0.00195
+2.03%
$ 95,968 $ 2
May 6, 12 PM $ 0.0019
+1.34%
$ 93,566 $ 2
May 6, 11 AM $ 0.00187
-0.90%
$ 92,209 $ 2
May 6, 10 AM $ 0.00188
+0.00%
$ 92,851 $ 2
May 6, 9 AM $ 0.00188
+1.48%
$ 92,649 $ 2
May 6, 8 AM $ 0.00185
+1.48%
$ 90,966 $ 2
May 6, 7 AM $ 0.00182
-2.20%
$ 89,564 $ 2
May 6, 6 AM $ 0.00185
-0.15%
$ 91,388 $ 21
May 6, 5 AM $ 0.00187
-2.26%
$ 91,894 $ 21
May 6, 4 AM $ 0.00191
+2.16%
$ 94,304 $ 21
May 6, 3 AM $ 0.00186
+0.82%
$ 91,761 $ 21
May 6, 2 AM $ 0.00185
-2.62%
$ 91,208 $ 21
May 6, 1 AM $ 0.00191
+3.04%
$ 93,929 $ 21
May 6, 12 AM $ 0.00184
+0.70%
$ 90,702 $ 19
May 5, 11 PM $ 0.00184
-0.17%
$ 90,437 $ 18
May 5, 10 PM $ 0.00185
-1.09%
$ 91,009 $ 18
May 5, 9 PM $ 0.00187
-1.14%
$ 91,915 $ 19
May 5, 8 PM $ 0.00191
+6.87%
$ 93,868 $ 19
May 5, 7 PM $ 0.00178
+1.49%
$ 87,741 $ 18
May 5, 6 PM $ 0.00176
+1.55%
$ 86,613 $ 18
May 5, 5 PM $ 0.00173
+0.59%
$ 85,271 $ 17
May 5, 4 PM $ 0.00172
-1.55%
$ 84,540 $ 17
May 5, 3 PM $ 0.00175
-1.29%
$ 85,996 $ 17
May 5, 2 PM $ 0.00176
-0.37%
$ 86,636 $ 18
May 5, 1 PM $ 0.00177
+2.18%
$ 87,347 $ 18
May 5, 12 PM $ 0.00173
+1.18%
$ 85,229 $ 17
May 5, 11 AM $ 0.00171
+1.05%
$ 84,223 $ 17
May 5, 10 AM $ 0.0017
+1.36%
$ 83,607 $ 17
May 5, 9 AM $ 0.00167
+0.78%
$ 82,486 $ 17
May 5, 8 AM $ 0.00166
+0.05%
$ 81,829 $ 17
May 5, 7 AM $ 0.00166
+0.00%
$ 81,919 $ 17
Apr 30, 3 PM $ 0.00165
-0.45%
$ 81,272 $ 0
Apr 30, 2 PM $ 0.00166
-1.29%
$ 81,746 $ 0
Apr 30, 1 PM $ 0.00168
+0.42%
$ 82,668 $ 0
Apr 30, 12 PM $ 0.00167
+0.29%
$ 82,393 $ 0
Apr 30, 11 AM $ 0.00167
+0.25%
$ 82,196 $ 0
Apr 30, 10 AM $ 0.00166
-0.21%
$ 82,015 $ 0
Apr 30, 9 AM $ 0.00167
-0.06%
$ 82,234 $ 0
Apr 30, 8 AM $ 0.00167
+0.30%
$ 82,287 $ 0
Apr 30, 7 AM $ 0.00166
-0.14%
$ 82,025 $ 0
Apr 30, 6 AM $ 0.00167
+0.24%
$ 82,084 $ 0
Apr 30, 5 AM $ 0.00166
+0.85%
$ 81,850 $ 0