ICFC Historical Data

ICFC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00147
-0.11%
$ 72,490 $ 1
Jun 19, 2 PM $ 0.00147
-0.18%
$ 72,673 $ 1
Jun 19, 1 PM $ 0.00147
+1.10%
$ 72,730 $ 1
Jun 19, 12 PM $ 0.00145
-0.81%
$ 71,777 $ 1
Jun 19, 11 AM $ 0.00147
-0.40%
$ 72,360 $ 1
Jun 19, 10 AM $ 0.00147
-0.11%
$ 72,549 $ 1
Jun 19, 9 AM $ 0.00147
-0.71%
$ 72,558 $ 1
Jun 19, 8 AM $ 0.00148
+0.52%
$ 73,155 $ 1
Jun 19, 7 AM $ 0.00147
-0.23%
$ 72,591 $ 1
Jun 19, 6 AM $ 0.00147
+0.00%
$ 72,665 $ 1
Jun 19, 5 AM $ 0.00147
+0.85%
$ 72,676 $ 1
Jun 19, 4 AM $ 0.00146
-0.47%
$ 72,267 $ 1
Jun 19, 3 AM $ 0.00147
-1.61%
$ 72,592 $ 1
Jun 19, 2 AM $ 0.00149
+0.01%
$ 73,704 $ 1
Jun 19, 1 AM $ 0.00149
-0.22%
$ 73,680 $ 1
Jun 19, 12 AM $ 0.0015
+0.31%
$ 73,832 $ 1
Jun 18, 11 PM $ 0.00149
+0.86%
$ 73,489 $ 1
Jun 18, 10 PM $ 0.00147
-0.16%
$ 72,813 $ 1
Jun 18, 9 PM $ 0.00148
-0.71%
$ 72,883 $ 1
Jun 18, 8 PM $ 0.00149
+0.10%
$ 73,351 $ 1
Jun 18, 7 PM $ 0.00148
+0.84%
$ 73,224 $ 1
Jun 18, 6 PM $ 0.00147
+2.30%
$ 72,745 $ 1
Jun 18, 5 PM $ 0.00144
-0.89%
$ 71,152 $ 0
Jun 18, 4 PM $ 0.00145
+1.48%
$ 71,660 $ 0
Jun 18, 3 PM $ 0.00143
-3.84%
$ 70,730 $ 0
Jun 18, 2 PM $ 0.00149
+0.70%
$ 73,463 $ 1
Jun 18, 1 PM $ 0.00148
-0.43%
$ 73,124 $ 1
Jun 18, 12 PM $ 0.00149
+0.66%
$ 73,362 $ 1
Jun 18, 11 AM $ 0.00148
-1.81%
$ 72,906 $ 1
Jun 18, 10 AM $ 0.0015
+0.29%
$ 74,242 $ 1
Jun 18, 9 AM $ 0.0015
-4.76%
$ 73,945 $ 1
Jun 18, 8 AM $ 0.00157
+0.48%
$ 77,702 $ 1
Jun 18, 7 AM $ 0.00157
+0.99%
$ 77,317 $ 1
Jun 18, 6 AM $ 0.00155
-0.23%
$ 76,528 $ 1
Jun 18, 5 AM $ 0.00155
+0.05%
$ 76,651 $ 1
Jun 18, 4 AM $ 0.00155
+2.39%
$ 76,557 $ 1
Jun 18, 3 AM $ 0.00152
-1.33%
$ 74,808 $ 0
Jun 18, 2 AM $ 0.00154
+0.53%
$ 75,856 $ 0
Jun 18, 1 AM $ 0.00153
-0.31%
$ 75,532 $ 0
Jun 18, 12 AM $ 0.00154
+0.24%
$ 75,979 $ 0
Jun 17, 11 PM $ 0.00154
-0.12%
$ 75,785 $ 0
Jun 17, 10 PM $ 0.00154
+0.61%
$ 75,970 $ 0
Jun 17, 9 PM $ 0.00154
-0.27%
$ 75,818 $ 0
Jun 17, 8 PM $ 0.00154
+0.29%
$ 76,006 $ 0
Jun 17, 7 PM $ 0.00153
-2.33%
$ 75,740 $ 0
Jun 17, 6 PM $ 0.00157
+0.45%
$ 77,548 $ 1
Jun 17, 5 PM $ 0.00157
-0.16%
$ 77,342 $ 1
Jun 17, 4 PM $ 0.00157
+0.59%
$ 77,499 $ 1
Jun 17, 3 PM $ 0.0016
+0.43%
$ 79,097 $ 1
Jun 17, 2 PM $ 0.0016
+0.70%
$ 79,012 $ 1