ICFC Historical Data

ICFC Page 14
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00186
+0.77%
$ 91,458 $ 133
Mar 11, 9 PM $ 0.00184
+0.50%
$ 90,770 $ 133
Mar 11, 8 PM $ 0.00184
-0.41%
$ 90,641 $ 133
Mar 11, 7 PM $ 0.00185
+1.51%
$ 91,236 $ 131
Mar 11, 6 PM $ 0.00182
-0.17%
$ 89,630 $ 126
Mar 11, 5 PM $ 0.00182
-0.97%
$ 89,562 $ 111
Mar 11, 4 PM $ 0.00184
-2.81%
$ 90,451 $ 115
Mar 11, 3 PM $ 0.00188
-0.97%
$ 92,527 $ 113
Mar 11, 2 PM $ 0.0019
+0.41%
$ 93,734 $ 114
Mar 11, 1 PM $ 0.0019
+0.44%
$ 93,608 $ 113
Mar 11, 12 PM $ 0.0019
+1.68%
$ 93,743 $ 109
Mar 11, 11 AM $ 0.00189
-1.03%
$ 93,284 $ 103
Mar 11, 10 AM $ 0.00189
+1.80%
$ 93,303 $ 99
Mar 11, 9 AM $ 0.00185
-1.28%
$ 91,125 $ 96
Mar 11, 8 AM $ 0.00184
+0.85%
$ 90,820 $ 88
Mar 11, 7 AM $ 0.00182
-2.28%
$ 89,499 $ 54
Mar 11, 6 AM $ 0.00185
+11.72%
$ 90,990 $ 51
Mar 11, 5 AM $ 0.00165
-1.55%
$ 81,347 $ 20
Mar 11, 4 AM $ 0.00167
-0.15%
$ 82,494 $ 19
Mar 11, 3 AM $ 0.00168
+0.09%
$ 82,610 $ 19
Mar 11, 2 AM $ 0.00167
-0.71%
$ 82,394 $ 20
Mar 11, 1 AM $ 0.00169
-0.12%
$ 83,041 $ 21
Mar 11, 12 AM $ 0.00168
+0.94%
$ 82,968 $ 21
Mar 10, 11 PM $ 0.00167
-1.08%
$ 82,443 $ 19
Mar 10, 10 PM $ 0.00169
-0.40%
$ 83,298 $ 18
Mar 10, 9 PM $ 0.0017
-1.03%
$ 83,608 $ 17
Mar 10, 8 PM $ 0.00172
+0.33%
$ 84,521 $ 17
Mar 10, 7 PM $ 0.00171
+0.03%
$ 84,318 $ 16
Mar 10, 6 PM $ 0.00171
-1.62%
$ 84,381 $ 15
Mar 10, 5 PM $ 0.00173
-1.21%
$ 85,380 $ 12
Mar 10, 4 PM $ 0.00175
+0.29%
$ 86,279 $ 6
Mar 10, 3 PM $ 0.00175
-1.70%
$ 86,115 $ 6
Mar 10, 2 PM $ 0.00177
+1.67%
$ 86,995 $ 5
Mar 10, 1 PM $ 0.00174
-0.37%
$ 85,871 $ 4
Mar 10, 12 PM $ 0.00175
+0.27%
$ 86,338 $ 4
Mar 10, 11 AM $ 0.00175
-0.03%
$ 86,185 $ 4
Mar 10, 10 AM $ 0.00175
-0.39%
$ 86,426 $ 4
Mar 10, 9 AM $ 0.00176
+1.13%
$ 86,766 $ 4
Mar 10, 8 AM $ 0.00174
-0.16%
$ 85,790 $ 3
Mar 10, 7 AM $ 0.00175
+0.45%
$ 85,985 $ 3
Mar 10, 6 AM $ 0.00174
+0.35%
$ 85,614 $ 2
Mar 10, 5 AM $ 0.00173
-0.65%
$ 85,227 $ 4
Mar 10, 4 AM $ 0.00174
+0.53%
$ 85,787 $ 4
Mar 10, 3 AM $ 0.00173
-1.23%
$ 85,342 $ 4
Mar 10, 2 AM $ 0.00176
+1.64%
$ 86,657 $ 7
Mar 10, 1 AM $ 0.00173
+0.13%
$ 85,085 $ 6
Mar 10, 12 AM $ 0.00173
+0.70%
$ 85,148 $ 6
Mar 9, 11 PM $ 0.00172
+0.23%
$ 84,577 $ 6
Mar 9, 10 PM $ 0.00172
-1.27%
$ 84,558 $ 6
Mar 9, 9 PM $ 0.00174
+0.28%
$ 85,577 $ 8