ICFC Historical Data

ICFC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.00143
+0.35%
$70,622 $0
Aug 12, 4 AM $0.00143
-0.17%
$70,397 $0
Aug 12, 3 AM $0.00143
-0.70%
$70,682 $0
Aug 12, 2 AM $0.00144
+0.19%
$71,126 $0
Aug 12, 1 AM $0.00144
+0.15%
$71,062 $0
Aug 12, 12 AM $0.00144
+0.27%
$70,920 $0
Aug 11, 11 PM $0.00143
-0.17%
$70,737 $0
Aug 11, 10 PM $0.00143
-0.61%
$70,776 $0
Aug 11, 9 PM $0.00144
-0.09%
$71,215 $0
Aug 9, 10 PM $0.00143
-0.48%
$70,531 $22
Aug 9, 9 PM $0.00144
+0.36%
$70,969 $22
Aug 9, 8 PM $0.00143
+0.05%
$70,657 $22
Aug 9, 7 PM $0.00143
-0.22%
$70,634 $22
Aug 9, 6 PM $0.00143
+0.05%
$70,832 $22
Aug 9, 5 PM $0.00143
-0.42%
$70,826 $22
Aug 9, 4 PM $0.00144
-0.40%
$71,105 $22
Aug 9, 3 PM $0.00145
+0.78%
$71,409 $22
Aug 9, 2 PM $0.00143
+0.59%
$70,747 $22
Aug 9, 1 PM $0.00142
-0.06%
$70,332 $22
Aug 9, 12 PM $0.00143
+0.52%
$70,361 $22
Aug 9, 11 AM $0.00142
+0.17%
$70,014 $22
Aug 9, 10 AM $0.00142
-0.53%
$69,967 $22
Aug 9, 9 AM $0.00143
+0.25%
$70,407 $22
Aug 9, 8 AM $0.00142
+0.34%
$70,216 $22
Aug 9, 7 AM $0.00142
-0.55%
$69,885 $22
Aug 9, 6 AM $0.00143
+0.99%
$70,378 $22
Aug 9, 5 AM $0.00141
-0.22%
$69,668 $21
Aug 9, 4 AM $0.00141
+0.18%
$69,814 $21
Aug 9, 3 AM $0.00141
-0.10%
$69,621 $21
Aug 9, 2 AM $0.00141
-0.79%
$69,815 $21
Aug 9, 1 AM $0.00143
-0.91%
$70,422 $22
Aug 9, 12 AM $0.00144
+0.48%
$71,100 $22
Aug 8, 11 PM $0.00144
+0.33%
$70,855 $22
Aug 8, 10 PM $0.00143
+0.84%
$70,622 $22
Aug 8, 9 PM $0.00142
+0.44%
$69,946 $0
Aug 8, 8 PM $0.00142
-0.99%
$69,958 $0
Aug 8, 7 PM $0.00143
+0.16%
$70,635 $0
Aug 7, 1 PM $0.00135
+0.06%
$66,414 $3
Aug 7, 12 PM $0.00134
+0.22%
$66,332 $3
Aug 7, 11 AM $0.00134
+0.31%
$66,207 $3
Aug 7, 10 AM $0.00134
-0.18%
$65,987 $3
Aug 7, 9 AM $0.00134
+0.15%
$66,171 $3
Aug 7, 8 AM $0.00134
-0.08%
$66,106 $3
Aug 7, 7 AM $0.00134
+0.04%
$66,180 $3
Aug 7, 6 AM $0.00134
-0.02%
$66,072 $3
Aug 7, 5 AM $0.00134
+0.43%
$66,097 $3
Aug 7, 4 AM $0.00133
-0.53%
$65,833 $3
Aug 7, 3 AM $0.00134
-0.30%
$66,321 $3
Aug 7, 2 AM $0.00135
+0.20%
$66,567 $3
Aug 7, 1 AM $0.00135
-0.26%
$66,493 $3