Coinranking
ICFC Historical Data
ICFC
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 9, 2024 | $ 0.0322 | +0.49% | ||
| May 8, 2024 | $ 0.0319 | -4.00% | ||
| May 7, 2024 | $ 0.0333 | -1.97% | ||
| May 6, 2024 | $ 0.034 | +5.34% | ||
| May 5, 2024 | $ 0.0322 | -25.22% | ||
| May 4, 2024 | $ 0.0431 | -0.54% | ||
| May 3, 2024 | $ 0.0435 | +4.76% | ||
| May 2, 2024 | $ 0.0415 | +15.41% | ||
| May 1, 2024 | $ 0.0357 | -35.27% | ||
| Apr 30, 2024 | $ 0.0551 | -3.42% | ||
| Apr 29, 2024 | $ 0.0572 | -0.80% | ||
| Apr 28, 2024 | $ 0.0575 | +5.45% | ||
| Apr 27, 2024 | $ 0.0546 | +0.57% | ||
| Apr 26, 2024 | $ 0.0543 | +2.15% | ||
| Apr 25, 2024 | $ 0.0532 | +0.75% | ||
| Apr 24, 2024 | $ 0.0529 | -5.21% | ||
| Apr 23, 2024 | $ 0.0558 | -3.93% | ||
| Apr 22, 2024 | $ 0.0582 | -0.04% | ||
| Apr 21, 2024 | $ 0.0582 | -2.68% | ||
| Apr 20, 2024 | $ 0.0598 | +10.56% | ||
| Apr 19, 2024 | $ 0.0543 | +10.29% | ||
| Apr 18, 2024 | $ 0.0493 | +7.73% | ||
| Apr 17, 2024 | $ 0.0458 | -2.96% | ||
| Apr 16, 2024 | $ 0.0472 | -0.81% | ||
| Apr 15, 2024 | $ 0.0475 | -3.75% | ||
| Apr 14, 2024 | $ 0.0494 | +4.94% | ||
| Apr 13, 2024 | $ 0.0474 | -10.98% | ||
| Apr 12, 2024 | $ 0.0533 | -12.20% | ||
| Apr 11, 2024 | $ 0.0608 | -1.53% | ||
| Apr 10, 2024 | $ 0.0617 | +1.41% | ||
| Apr 9, 2024 | $ 0.0609 | -10.02% | ||
| Apr 8, 2024 | $ 0.0677 | +3.31% | ||
| Apr 7, 2024 | $ 0.0656 | -10.87% | ||
| Apr 6, 2024 | $ 0.0737 | -0.23% | ||
| Apr 5, 2024 | $ 0.074 | +0.52% | ||
| Apr 4, 2024 | $ 0.0735 | -15.81% | ||
| Apr 3, 2024 | $ 0.0874 | -21.56% | ||
| Apr 2, 2024 | $ 0.108 | -0.27% | ||
| Apr 1, 2024 | $ 0.0873 | +20.69% | ||