Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICFC Historical Data

ICFC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.013
-1.87%
$1.3 million $484
Oct 4, 2024 $0.0132
+4.11%
$1.32 million $493
Oct 3, 2024 $0.0127
+0.27%
$1.27 million $473
Oct 2, 2024 $0.0126
-4.05%
$1.26 million $471
Oct 1, 2024 $0.0132
-7.35%
$1.32 million $492
Sep 30, 2024 $0.0142
-5.71%
$1.42 million $531
Sep 29, 2024 $0.0151
-0.90%
$1.51 million $565
Sep 28, 2024 $0.0153
-1.90%
$1.53 million $572
Sep 27, 2024 $0.0156
+4.07%
$1.56 million $583
Sep 26, 2024 $0.015
+5.03%
$1.5 million $561
Sep 25, 2024 $0.0143
-3.70%
$1.43 million $534
Sep 24, 2024 $0.0149
+9.84%
$1.49 million $570
Sep 23, 2024 $0.0135
+11.95%
$1.35 million $1,502
Sep 22, 2024 $0.0121
-5.42%
$1.21 million $752
Sep 21, 2024 $0.0128
-5.07%
$1.28 million $1,487
Sep 20, 2024 $0.0135
+12.58%
$1.35 million $2,169
Sep 19, 2024 $0.0119
-16.84%
$1.19 million $3,523
Sep 18, 2024 $0.0143
+14.45%
$1.43 million $2,589
Sep 17, 2024 $0.0125
-1.42%
$1.25 million $25
Sep 16, 2024 $0.0127
-2.27%
$1.27 million $540
Sep 15, 2024 $0.013
-4.02%
$1.3 million $3,055
Sep 14, 2024 $0.0135
+0.30%
$1.35 million $712
Sep 13, 2024 $0.0135
-2.48%
$1.35 million $2,440
Sep 12, 2024 $0.0138
-6.11%
$1.38 million $777
Sep 11, 2024 $0.0147
-4.07%
$1.47 million $639
Sep 10, 2024 $0.0154
+16.72%
$1.54 million $607
Sep 9, 2024 $0.0132
+3.47%
$1.32 million $219
Sep 8, 2024 $0.0127
-2.39%
$1.27 million $2,078
Sep 6, 2024 $0.013
-2.99%
$1.3 million $23
Sep 5, 2024 $0.0134
-4.36%
$1.34 million $5
Sep 4, 2024 $0.014
-100.00%
$1.4 million $58
Sep 3, 2024 $3,867.35
-4.19%
$386.74 billion $128
Sep 2, 2024 $4,034.81
+4.75%
$403.48 billion $215
Sep 1, 2024 $3,854.72
-3.16%
$385.47 billion $457
Aug 31, 2024 $3,983.62
+1.52%
$398.36 billion $345
Aug 30, 2024 $3,927.21
-1.45%
$392.72 billion $162
Aug 29, 2024 $3,982.11
-3.37%
$398.21 billion $225
Aug 27, 2024 $0.0158
+0.07%
$-- $246
Aug 26, 2024 $0.0158
-6.06%
$1.58 million $233
Aug 25, 2024 $0.0168
-1.17%
$1.68 million $262
Aug 24, 2024 $0.017
+0.35%
$1.7 million $52
Aug 23, 2024 $0.0169
+7.78%
$1.69 million $45
Aug 22, 2024 $0.0157
+4.58%
$1.57 million $63
Aug 21, 2024 $0.015
+5.28%
$1.5 million $103
Aug 20, 2024 $0.0142
+0.43%
$1.42 million $36
Aug 19, 2024 $0.0141
+1.00%
$1.41 million $27
Aug 18, 2024 $0.014
-0.91%
$1.4 million $252
Aug 17, 2024 $0.0141
+3.51%
$1.41 million $16
Aug 16, 2024 $0.0136
+2.56%
$1.36 million $265
Aug 15, 2024 $0.0133
-3.13%
$1.33 million $121