ICFC Historical Data

ICFC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00166
+0.85%
$ 81,850 $ 0
Apr 30, 4 AM $ 0.00165
-0.69%
$ 81,220 $ 0
Apr 30, 3 AM $ 0.00166
+0.18%
$ 81,774 $ 0
Apr 30, 2 AM $ 0.00166
-0.61%
$ 81,593 $ 0
Apr 30, 1 AM $ 0.00167
-0.06%
$ 82,073 $ 0
Apr 30, 12 AM $ 0.00167
+0.58%
$ 82,100 $ 0
Apr 29, 11 PM $ 0.00166
+0.70%
$ 81,592 $ 0
Apr 29, 10 PM $ 0.00164
+0.02%
$ 80,987 $ 0
Apr 29, 9 PM $ 0.00164
+0.44%
$ 80,977 $ 0
Apr 29, 8 PM $ 0.00164
+0.41%
$ 80,556 $ 0
Apr 29, 7 PM $ 0.00163
+0.15%
$ 80,235 $ 0
Apr 29, 6 PM $ 0.00162
-1.01%
$ 80,040 $ 0
Apr 29, 5 PM $ 0.00164
-0.49%
$ 80,865 $ 0
Apr 29, 4 PM $ 0.00165
-0.32%
$ 81,288 $ 0
Apr 29, 3 PM $ 0.00166
-1.27%
$ 81,589 $ 0
Apr 29, 2 PM $ 0.00168
-0.09%
$ 82,668 $ 0
Apr 29, 1 PM $ 0.00168
-0.86%
$ 82,773 $ 0
Apr 29, 12 PM $ 0.00169
-1.06%
$ 83,468 $ 0
Apr 29, 11 AM $ 0.00171
+0.34%
$ 84,409 $ 0
Apr 29, 10 AM $ 0.00171
+0.43%
$ 84,143 $ 0
Apr 29, 9 AM $ 0.00169
+1.10%
$ 83,222 $ 0
Apr 29, 8 AM $ 0.00167
+0.26%
$ 82,324 $ 0
Apr 29, 7 AM $ 0.00167
-0.41%
$ 82,114 $ 0
Apr 29, 6 AM $ 0.00168
-0.22%
$ 82,544 $ 0
Apr 29, 5 AM $ 0.00168
+2.36%
$ 82,702 $ 0
Apr 29, 4 AM $ 0.00164
+0.83%
$ 80,768 $ 0
Apr 29, 3 AM $ 0.00162
+0.14%
$ 80,050 $ 0
Apr 29, 2 AM $ 0.00162
+0.07%
$ 79,873 $ 0
Apr 29, 1 AM $ 0.00162
-1.15%
$ 79,835 $ 0
Apr 29, 12 AM $ 0.00164
-0.40%
$ 80,696 $ 0
Apr 28, 11 PM $ 0.00164
-0.92%
$ 80,989 $ 0
Apr 28, 10 PM $ 0.00166
-0.24%
$ 81,767 $ 0
Apr 28, 9 PM $ 0.00166
-0.15%
$ 82,014 $ 0
Apr 28, 8 PM $ 0.00167
-0.21%
$ 82,175 $ 0
Apr 28, 7 PM $ 0.00167
+0.02%
$ 82,256 $ 0
Apr 28, 6 PM $ 0.00167
+0.18%
$ 82,248 $ 0
Apr 28, 5 PM $ 0.00166
-0.12%
$ 81,903 $ 0
Apr 28, 4 PM $ 0.00166
+0.03%
$ 81,967 $ 0
Apr 28, 3 PM $ 0.00166
-0.07%
$ 81,967 $ 0
Apr 28, 2 PM $ 0.00166
+1.31%
$ 81,915 $ 0
Apr 28, 1 PM $ 0.00164
-1.49%
$ 80,954 $ 0
Apr 28, 12 PM $ 0.00167
+0.06%
$ 82,171 $ 0
Apr 28, 11 AM $ 0.00167
-1.09%
$ 82,113 $ 0
Apr 28, 10 AM $ 0.00168
+0.59%
$ 82,977 $ 0
Apr 28, 9 AM $ 0.00167
-0.39%
$ 82,444 $ 0
Apr 28, 8 AM $ 0.00168
+0.01%
$ 82,776 $ 0
Apr 28, 7 AM $ 0.00168
-0.53%
$ 82,729 $ 0
Apr 28, 6 AM $ 0.00169
+0.00%
$ 83,261 $ 0
Apr 28, 1 AM $ 0.00167
-0.15%
$ 82,159 $ 1
Apr 28, 12 AM $ 0.00167
-0.11%
$ 82,276 $ 1