ICFC Historical Data

ICFC Page 15
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00172
-1.27%
$ 84,558 $ 6
Mar 9, 9 PM $ 0.00174
+0.28%
$ 85,577 $ 8
Mar 9, 8 PM $ 0.00173
-0.21%
$ 85,089 $ 7
Mar 9, 7 PM $ 0.00173
+0.40%
$ 85,319 $ 7
Mar 9, 6 PM $ 0.00172
-0.36%
$ 84,978 $ 7
Mar 9, 5 PM $ 0.00173
+0.27%
$ 85,264 $ 9
Mar 9, 4 PM $ 0.00173
-0.26%
$ 85,059 $ 10
Mar 9, 3 PM $ 0.00173
-0.25%
$ 85,282 $ 10
Mar 9, 2 PM $ 0.00174
+0.00%
$ 85,591 $ 11
Mar 9, 1 PM $ 0.00174
+0.23%
$ 85,694 $ 11
Mar 9, 12 PM $ 0.00174
+0.57%
$ 85,710 $ 11
Mar 9, 11 AM $ 0.00173
+0.31%
$ 85,135 $ 13
Mar 9, 10 AM $ 0.00172
-0.06%
$ 84,842 $ 14
Mar 9, 9 AM $ 0.00172
-0.16%
$ 84,964 $ 16
Mar 9, 8 AM $ 0.00173
-0.35%
$ 85,258 $ 16
Mar 9, 7 AM $ 0.00173
+0.36%
$ 85,449 $ 16
Mar 9, 6 AM $ 0.00173
-0.76%
$ 85,319 $ 16
Mar 9, 5 AM $ 0.00174
+1.20%
$ 85,961 $ 14
Mar 9, 4 AM $ 0.00173
+1.17%
$ 85,124 $ 14
Mar 9, 3 AM $ 0.00171
+0.13%
$ 84,127 $ 14
Mar 9, 2 AM $ 0.00171
+0.18%
$ 84,038 $ 12
Mar 9, 1 AM $ 0.0017
-0.02%
$ 83,898 $ 12
Mar 9, 12 AM $ 0.00172
+0.91%
$ 84,581 $ 14
Mar 8, 11 PM $ 0.0017
-0.35%
$ 83,943 $ 16
Mar 8, 10 PM $ 0.00171
+0.14%
$ 84,225 $ 16
Mar 8, 9 PM $ 0.00171
-0.51%
$ 84,063 $ 14
Mar 8, 8 PM $ 0.00172
+0.51%
$ 84,595 $ 14
Mar 8, 7 PM $ 0.00171
+1.43%
$ 84,304 $ 14
Mar 8, 6 PM $ 0.00169
-0.68%
$ 83,219 $ 14
Mar 8, 5 PM $ 0.0017
+0.35%
$ 83,782 $ 12
Mar 8, 4 PM $ 0.0017
-0.46%
$ 83,553 $ 11
Mar 8, 3 PM $ 0.0017
+0.17%
$ 83,872 $ 12
Mar 8, 2 PM $ 0.0017
-1.00%
$ 83,597 $ 10
Mar 8, 1 PM $ 0.00171
-0.91%
$ 84,390 $ 10
Mar 8, 12 PM $ 0.00174
+1.05%
$ 85,533 $ 11
Mar 8, 11 AM $ 0.00172
+0.30%
$ 84,518 $ 7
Mar 8, 10 AM $ 0.00171
-0.33%
$ 84,162 $ 9
Mar 8, 9 AM $ 0.00171
+1.21%
$ 84,424 $ 7
Mar 8, 8 AM $ 0.00169
+0.58%
$ 83,416 $ 7
Mar 8, 7 AM $ 0.00168
+0.17%
$ 82,977 $ 8
Mar 8, 6 AM $ 0.00168
-0.38%
$ 82,743 $ 8
Mar 8, 5 AM $ 0.00169
+0.79%
$ 83,125 $ 8
Mar 8, 4 AM $ 0.00167
-0.52%
$ 82,469 $ 8
Mar 8, 3 AM $ 0.00168
+0.28%
$ 82,850 $ 10
Mar 8, 2 AM $ 0.00168
-0.65%
$ 82,751 $ 10
Mar 8, 1 AM $ 0.00169
-0.05%
$ 83,289 $ 10
Mar 8, 12 AM $ 0.00169
-0.78%
$ 83,265 $ 8
Mar 7, 11 PM $ 0.00171
+0.18%
$ 84,031 $ 6
Mar 7, 10 PM $ 0.00171
-0.53%
$ 84,001 $ 7
Mar 7, 9 PM $ 0.00171
-0.05%
$ 84,416 $ 7