ICFC Historical Data

ICFC Page 15
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.00135
-0.26%
$66,493 $3
Aug 7, 12 AM $0.00135
-0.01%
$66,726 $3
Aug 6, 11 PM $0.00135
-0.08%
$66,702 $3
Aug 6, 10 PM $0.00135
-0.03%
$66,776 $3
Aug 6, 9 PM $0.00135
+0.27%
$66,781 $3
Aug 6, 8 PM $0.00135
+0.04%
$66,644 $3
Aug 6, 7 PM $0.00135
+0.06%
$66,630 $3
Aug 6, 6 PM $0.00135
-0.41%
$66,520 $3
Aug 6, 5 PM $0.00135
-0.09%
$66,800 $3
Aug 6, 4 PM $0.00135
+0.63%
$66,869 $3
Aug 6, 3 PM $0.00135
-0.54%
$66,533 $3
Aug 6, 2 PM $0.00135
+0.20%
$66,845 $3
Aug 6, 1 PM $0.00135
-0.47%
$66,704 $3
Aug 6, 12 PM $0.00136
-0.01%
$67,136 $0
Aug 6, 11 AM $0.00136
+0.69%
$67,155 $0
Aug 6, 10 AM $0.00135
-0.44%
$66,668 $0
Aug 6, 9 AM $0.00136
-0.70%
$66,939 $0
Aug 6, 8 AM $0.00137
+0.14%
$67,440 $0
Aug 6, 7 AM $0.00136
+0.08%
$67,303 $0
Aug 6, 6 AM $0.00136
-0.01%
$67,251 $0
Aug 6, 5 AM $0.00136
-0.29%
$67,230 $0
Aug 6, 4 AM $0.00137
+0.01%
$67,446 $0
Aug 6, 3 AM $0.00137
+0.22%
$67,444 $0
Aug 6, 2 AM $0.00136
+0.33%
$67,252 $0
Aug 6, 1 AM $0.00136
-0.60%
$67,019 $0
Aug 6, 12 AM $0.00137
+0.52%
$67,404 $0
Aug 5, 11 PM $0.00136
+0.07%
$67,044 $0
Aug 5, 10 PM $0.00136
+0.00%
$67,082 $0
Aug 5, 9 PM $0.00136
-0.24%
$67,082 $0
Aug 5, 8 PM $0.00136
-0.13%
$67,289 $0
Aug 5, 7 PM $0.00136
+0.30%
$67,382 $27
Aug 5, 6 PM $0.00136
-0.08%
$67,149 $27
Aug 5, 5 PM $0.00136
+0.26%
$67,207 $27
Aug 5, 4 PM $0.00136
+0.29%
$66,951 $27
Aug 5, 3 PM $0.00135
-0.64%
$66,762 $27
Aug 5, 2 PM $0.00136
+0.32%
$67,189 $27
Aug 5, 1 PM $0.00136
-0.24%
$66,954 $27
Aug 5, 12 PM $0.00136
+0.01%
$67,121 $27
Aug 5, 11 AM $0.00136
-0.03%
$67,108 $27
Aug 5, 10 AM $0.00136
-0.29%
$67,078 $27
Aug 5, 9 AM $0.00136
-0.18%
$67,285 $27
Aug 5, 8 AM $0.00137
-0.57%
$67,471 $27
Aug 5, 7 AM $0.00137
+0.16%
$67,808 $28
Aug 5, 6 AM $0.00137
+0.10%
$67,685 $27
Aug 5, 5 AM $0.00137
+0.46%
$67,574 $27
Aug 5, 4 AM $0.00136
+0.47%
$67,217 $27
Aug 5, 3 AM $0.00136
-0.34%
$66,922 $27
Aug 5, 2 AM $0.00136
+0.03%
$67,219 $27
Aug 5, 1 AM $0.00136
+0.65%
$67,200 $27
Aug 5, 12 AM $0.00135
-0.03%
$66,866 $27