Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICFC Historical Data

ICFC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.00181
+0.89%
$89,646 $1
Sep 27, 12 AM $0.00179
-0.40%
$88,764 $1
Sep 26, 11 PM $0.00181
+0.45%
$89,404 $1
Sep 26, 10 PM $0.0018
-0.22%
$88,951 $1
Sep 26, 9 PM $0.0018
+1.04%
$88,991 $1
Sep 26, 8 PM $0.00177
-2.85%
$87,746 $1
Sep 26, 7 PM $0.00183
-0.63%
$90,438 $1
Sep 26, 6 PM $0.00184
-1.31%
$90,921 $1
Sep 26, 5 PM $0.00186
-1.60%
$92,212 $1
Sep 26, 4 PM $0.00189
+1.50%
$93,652 $1
Sep 26, 3 PM $0.00186
+1.15%
$92,244 $0
Sep 26, 2 PM $0.00184
+1.59%
$91,025 $0
Sep 26, 1 PM $0.0018
-0.18%
$89,245 $0
Sep 26, 12 PM $0.0018
-0.16%
$89,214 $0
Sep 26, 11 AM $0.00181
-0.67%
$89,446 $0
Sep 26, 10 AM $0.00182
+1.37%
$90,113 $0
Sep 26, 9 AM $0.00179
+0.01%
$88,646 $0
Sep 25, 11 PM $0.0018
+0.03%
$89,246 $10
Sep 25, 10 PM $0.0018
+1.72%
$89,259 $10
Sep 25, 9 PM $0.00177
-1.12%
$87,809 $9
Sep 25, 8 PM $0.0018
+0.63%
$88,933 $193
Sep 25, 7 PM $0.00178
+0.03%
$88,284 $192
Sep 25, 6 PM $0.00178
+0.41%
$88,235 $191
Sep 25, 5 PM $0.00177
+0.42%
$87,807 $191
Sep 25, 4 PM $0.00177
+0.06%
$87,400 $190
Sep 25, 3 PM $0.00176
-1.34%
$86,871 $189
Sep 25, 2 PM $0.00177
-1.04%
$87,648 $191
Sep 25, 1 PM $0.00179
-0.61%
$88,742 $193
Sep 25, 12 PM $0.00181
-1.43%
$89,321 $195
Sep 25, 11 AM $0.00183
-0.38%
$90,398 $197
Sep 25, 10 AM $0.00183
+1.07%
$90,550 $198
Sep 25, 9 AM $0.00181
-0.16%
$89,608 $196
Sep 25, 8 AM $0.00181
+1.22%
$89,622 $196
Sep 25, 7 AM $0.00179
+2.77%
$88,621 $194
Sep 25, 6 AM $0.00174
+0.61%
$86,262 $188
Sep 25, 5 AM $0.00173
-0.47%
$85,735 $188
Sep 25, 4 AM $0.00174
+0.60%
$86,098 $188
Sep 25, 3 AM $0.00173
-0.08%
$85,612 $187
Sep 25, 2 AM $0.00173
-0.02%
$85,546 $187
Sep 25, 1 AM $0.00173
-0.99%
$85,575 $187
Sep 25, 12 AM $0.00175
+0.34%
$86,558 $189
Sep 24, 11 PM $0.00175
-2.38%
$86,388 $189
Sep 24, 10 PM $0.00179
-0.56%
$88,494 $180
Sep 24, 9 PM $0.0018
-2.12%
$89,248 $182
Sep 24, 8 PM $0.00184
+0.43%
$91,074 $2
Sep 24, 7 PM $0.00184
-0.12%
$90,814 $2
Sep 24, 6 PM $0.00184
-0.01%
$91,051 $2
Sep 24, 5 PM $0.00184
-0.94%
$91,279 $2
Sep 24, 4 PM $0.00186
+1.19%
$91,830 $2
Sep 24, 3 PM $0.00184
+1.46%
$91,047 $2