ICFC Historical Data

ICFC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0016
+0.70%
$ 79,012 $ 1
Jun 17, 1 PM $ 0.00159
+0.25%
$ 78,462 $ 1
Jun 17, 12 PM $ 0.00158
-0.72%
$ 78,042 $ 1
Jun 17, 11 AM $ 0.00159
+0.08%
$ 78,604 $ 1
Jun 17, 10 AM $ 0.00159
+0.35%
$ 78,535 $ 1
Jun 17, 9 AM $ 0.00159
+0.12%
$ 78,325 $ 1
Jun 17, 8 AM $ 0.00158
-2.77%
$ 78,230 $ 1
Jun 17, 7 AM $ 0.00163
-0.65%
$ 80,457 $ 1
Jun 17, 6 AM $ 0.00164
-0.30%
$ 81,055 $ 1
Jun 17, 5 AM $ 0.00165
+0.33%
$ 81,387 $ 1
Jun 17, 4 AM $ 0.00164
-1.23%
$ 81,092 $ 1
Jun 17, 3 AM $ 0.00166
-1.27%
$ 82,029 $ 1
Jun 17, 2 AM $ 0.00168
+2.91%
$ 82,939 $ 1
Jun 17, 1 AM $ 0.00163
+0.77%
$ 80,183 $ 1
Jun 17, 12 AM $ 0.00161
+0.88%
$ 79,478 $ 1
Jun 16, 11 PM $ 0.0016
-0.44%
$ 78,938 $ 1
Jun 16, 10 PM $ 0.00161
-0.01%
$ 79,366 $ 1
Jun 16, 9 PM $ 0.00161
+2.99%
$ 79,310 $ 1
Jun 16, 8 PM $ 0.00156
-3.18%
$ 77,055 $ 1
Jun 16, 7 PM $ 0.00162
-0.93%
$ 79,669 $ 1
Jun 16, 6 PM $ 0.00163
+0.31%
$ 80,385 $ 0
Jun 16, 5 PM $ 0.00163
+3.73%
$ 80,095 $ 0
Jun 16, 4 PM $ 0.00157
-0.74%
$ 77,271 $ 5
Jun 16, 3 PM $ 0.00158
-0.53%
$ 77,624 $ 5
Jun 16, 2 PM $ 0.00159
-1.04%
$ 78,236 $ 5
Jun 16, 1 PM $ 0.00161
-0.66%
$ 79,395 $ 5
Jun 16, 12 PM $ 0.00162
+0.18%
$ 79,779 $ 5
Jun 16, 11 AM $ 0.00161
-0.79%
$ 79,565 $ 5
Jun 16, 10 AM $ 0.00163
+0.32%
$ 80,509 $ 5
Jun 16, 9 AM $ 0.00163
-0.07%
$ 80,274 $ 5
Jun 16, 8 AM $ 0.00163
+0.78%
$ 80,277 $ 5
Jun 16, 7 AM $ 0.00161
+0.08%
$ 79,547 $ 5
Jun 16, 6 AM $ 0.00161
+0.00%
$ 79,503 $ 5
Jun 16, 5 AM $ 0.00161
+0.79%
$ 79,453 $ 5
Jun 16, 4 AM $ 0.0016
-0.01%
$ 78,933 $ 5
Jun 16, 3 AM $ 0.0016
+1.01%
$ 78,974 $ 5
Jun 16, 2 AM $ 0.00159
-1.52%
$ 78,423 $ 5
Jun 16, 1 AM $ 0.00162
+0.65%
$ 79,629 $ 5
Jun 16, 12 AM $ 0.00161
-0.37%
$ 79,205 $ 5
Jun 15, 11 PM $ 0.00161
+0.30%
$ 79,388 $ 5
Jun 15, 10 PM $ 0.00161
-1.77%
$ 79,108 $ 5
Jun 15, 9 PM $ 0.00164
-0.49%
$ 80,605 $ 5
Jun 15, 8 PM $ 0.00164
+0.49%
$ 80,922 $ 5
Jun 15, 7 PM $ 0.00164
-0.78%
$ 80,578 $ 5
Jun 15, 6 PM $ 0.00165
-0.91%
$ 81,417 $ 5
Jun 15, 5 PM $ 0.00167
-1.02%
$ 82,231 $ 5
Jun 15, 4 PM $ 0.00169
+0.68%
$ 83,077 $ 0
Jun 15, 3 PM $ 0.00167
+0.56%
$ 82,276 $ 1
Jun 15, 2 PM $ 0.00167
-1.26%
$ 82,142 $ 1
Jun 15, 1 PM $ 0.00169
+0.67%
$ 83,382 $ 1