Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICFC Historical Data

ICFC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.0138
+0.37%
$1.38 million $852
Aug 13, 2024 $0.0136
+0.45%
$1.36 million $40
Aug 12, 2024 $0.0135
+3.42%
$1.35 million $15
Aug 11, 2024 $0.0128
-5.61%
$1.28 million $8
Aug 10, 2024 $0.0136
-1.38%
$1.36 million $20
Aug 9, 2024 $0.0138
-3.52%
$1.38 million $143
Aug 8, 2024 $0.0143
+9.45%
$1.43 million $1
Aug 7, 2024 $0.0131
-8.45%
$1.31 million $23
Aug 6, 2024 $0.0143
+8.30%
$1.43 million $33
Aug 5, 2024 $0.0132
-4.41%
$1.32 million $152
Aug 4, 2024 $0.0138
-6.05%
$1.38 million $21
Aug 3, 2024 $0.0147
-6.98%
$1.47 million $78
Aug 2, 2024 $0.0157
-6.35%
$1.57 million $92
Aug 1, 2024 $0.0168
-0.58%
$1.68 million $0
Jul 31, 2024 $0.0169
+0.81%
$1.69 million $45
Jul 30, 2024 $0.0168
-0.74%
$1.68 million $39
Jul 29, 2024 $0.0169
-4.18%
$1.69 million $29
Jul 28, 2024 $0.0177
-3.97%
$1.77 million $305
Jul 27, 2024 $0.0185
-1.22%
$1.85 million $412
Jul 26, 2024 $0.0188
-1.65%
$1.88 million $65
Jul 25, 2024 $0.0191
+4.15%
$1.91 million $78
Jul 24, 2024 $0.0184
-1.27%
$1.84 million $20
Jul 23, 2024 $0.0186
-6.63%
$1.86 million $546
Jul 22, 2024 $0.0199
-5.43%
$1.99 million $23
Jul 21, 2024 $0.021
+3.48%
$2.1 million $137
Jul 20, 2024 $0.0203
+1.00%
$2.03 million $122
Jul 19, 2024 $0.0185
-1.62%
$-- $61
Jul 18, 2024 $0.0188
-6.00%
$1.88 million $62
Jul 17, 2024 $0.0201
+6.53%
$2.01 million $38
Jul 16, 2024 $0.0189
-0.23%
$1.89 million $99
Jul 15, 2024 $0.0189
+12.19%
$1.89 million $98
Jul 14, 2024 $0.0168
+1.30%
$1.68 million $29
Jul 13, 2024 $0.0166
+16.34%
$1.66 million $28
Jul 12, 2024 $0.0143
-0.68%
$1.43 million $4
Jul 11, 2024 $0.0144
+1.82%
$1.44 million $63
Jul 10, 2024 $0.0141
-0.52%
$1.41 million $11
Jul 9, 2024 $0.0142
+0.07%
$1.42 million $2
Jul 8, 2024 $0.0136
-0.53%
$1.36 million $134
Jul 7, 2024 $0.0137
-8.26%
$1.37 million $185
Jul 6, 2024 $0.0149
+11.71%
$1.49 million $196
Jul 5, 2024 $0.0133
+0.67%
$1.33 million $331
Jul 4, 2024 $0.0133
-10.38%
$1.33 million $849
Jul 3, 2024 $0.0148
-6.96%
$1.48 million $155
Jul 2, 2024 $0.0159
-2.92%
$1.59 million $236
Jul 1, 2024 $0.0165
-3.01%
$1.64 million $1,338
Jun 30, 2024 $0.017
-0.88%
$1.7 million $922
Jun 29, 2024 $0.0171
-0.54%
$1.71 million $81
Jun 28, 2024 $0.0172
-4.91%
$1.72 million $183
Jun 27, 2024 $0.0181
-2.36%
$1.81 million $1,193
Jun 26, 2024 $0.0185
-2.71%
$1.85 million $16