ICFC Historical Data

ICFC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00169
+0.67%
$ 83,382 $ 1
Jun 15, 12 PM $ 0.00168
-0.33%
$ 82,921 $ 1
Jun 15, 11 AM $ 0.00169
+0.67%
$ 83,227 $ 1
Jun 15, 10 AM $ 0.00167
+0.24%
$ 82,311 $ 1
Jun 15, 9 AM $ 0.00167
+0.44%
$ 82,114 $ 1
Jun 15, 8 AM $ 0.00166
+0.27%
$ 81,751 $ 1
Jun 15, 7 AM $ 0.00166
-1.10%
$ 81,657 $ 1
Jun 15, 6 AM $ 0.00168
-0.51%
$ 82,672 $ 1
Jun 15, 5 AM $ 0.00168
+0.16%
$ 82,905 $ 1
Jun 15, 4 AM $ 0.00168
+0.03%
$ 82,775 $ 1
Jun 15, 3 AM $ 0.00167
-0.36%
$ 82,471 $ 1
Jun 15, 2 AM $ 0.00168
+1.22%
$ 82,553 $ 1
Jun 15, 1 AM $ 0.00166
+0.00%
$ 81,543 $ 1
Jun 15, 12 AM $ 0.00165
-0.54%
$ 81,253 $ 1
Jun 14, 11 PM $ 0.00166
+1.02%
$ 81,678 $ 1
Jun 14, 10 PM $ 0.00164
+0.50%
$ 80,819 $ 1
Jun 14, 9 PM $ 0.00163
+2.59%
$ 80,432 $ 1
Jun 14, 8 PM $ 0.00159
-0.64%
$ 78,410 $ 1
Jun 14, 7 PM $ 0.0016
-0.92%
$ 78,828 $ 5
Jun 14, 6 PM $ 0.00161
+0.83%
$ 79,509 $ 5
Jun 14, 5 PM $ 0.0016
-0.69%
$ 78,930 $ 5
Jun 14, 4 PM $ 0.00162
+0.54%
$ 79,699 $ 5
Jun 14, 3 PM $ 0.00161
+0.83%
$ 79,335 $ 4
Jun 14, 2 PM $ 0.00159
-1.12%
$ 78,481 $ 4
Jun 14, 1 PM $ 0.0016
-0.70%
$ 78,947 $ 5
Jun 14, 12 PM $ 0.00162
-1.11%
$ 79,599 $ 6
Jun 14, 11 AM $ 0.00164
-1.52%
$ 80,687 $ 10
Jun 14, 10 AM $ 0.00167
-0.17%
$ 82,100 $ 10
Jun 14, 9 AM $ 0.00166
-0.82%
$ 81,631 $ 10
Jun 14, 8 AM $ 0.00166
+1.44%
$ 81,976 $ 10
Jun 14, 7 AM $ 0.00164
+2.38%
$ 80,839 $ 10
Jun 14, 6 AM $ 0.0016
-0.11%
$ 79,035 $ 10
Jun 14, 5 AM $ 0.00161
+0.55%
$ 79,199 $ 10
Jun 14, 4 AM $ 0.0016
-1.11%
$ 78,833 $ 10
Jun 14, 3 AM $ 0.00161
-0.08%
$ 79,557 $ 10
Jun 14, 2 AM $ 0.00162
-0.38%
$ 79,688 $ 10
Jun 14, 1 AM $ 0.00163
-1.67%
$ 80,105 $ 10
Jun 14, 12 AM $ 0.00165
-1.08%
$ 81,212 $ 10
Jun 13, 11 PM $ 0.00167
-3.15%
$ 82,082 $ 10
Jun 13, 10 PM $ 0.00172
-0.36%
$ 84,752 $ 11
Jun 13, 9 PM $ 0.00172
+0.26%
$ 84,625 $ 11
Jun 13, 8 PM $ 0.0017
-0.65%
$ 83,862 $ 11
Jun 13, 7 PM $ 0.00173
-0.58%
$ 85,040 $ 6
Jun 13, 6 PM $ 0.00172
+2.90%
$ 84,819 $ 6
Jun 13, 5 PM $ 0.00168
-0.64%
$ 82,737 $ 6
Jun 13, 4 PM $ 0.00168
-0.06%
$ 82,915 $ 6
Jun 13, 3 PM $ 0.00168
+1.66%
$ 82,725 $ 6
Jun 13, 2 PM $ 0.00165
+0.88%
$ 81,183 $ 6
Jun 13, 1 PM $ 0.00163
-0.24%
$ 80,393 $ 6
Jun 13, 12 PM $ 0.00163
-1.52%
$ 80,362 $ 4