ICFC Historical Data

ICFC Page 16
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00171
-0.05%
$ 84,416 $ 7
Mar 7, 8 PM $ 0.00171
+0.39%
$ 84,437 $ 7
Mar 7, 7 PM $ 0.00171
-0.21%
$ 84,195 $ 7
Mar 7, 6 PM $ 0.00171
-0.72%
$ 84,346 $ 7
Mar 7, 5 PM $ 0.00173
+0.35%
$ 85,124 $ 7
Mar 7, 4 PM $ 0.00172
+0.15%
$ 84,681 $ 9
Mar 7, 3 PM $ 0.00171
-0.33%
$ 84,460 $ 9
Mar 7, 2 PM $ 0.00172
-0.79%
$ 84,685 $ 11
Mar 7, 1 PM $ 0.00173
+0.82%
$ 85,385 $ 16
Mar 7, 12 PM $ 0.00172
-0.31%
$ 84,772 $ 17
Mar 7, 11 AM $ 0.00172
-0.22%
$ 84,976 $ 19
Mar 7, 10 AM $ 0.00173
+0.41%
$ 85,203 $ 17
Mar 7, 9 AM $ 0.00172
-0.12%
$ 84,765 $ 21
Mar 7, 8 AM $ 0.00173
+0.12%
$ 85,094 $ 20
Mar 7, 7 AM $ 0.00172
+0.62%
$ 84,906 $ 20
Mar 7, 6 AM $ 0.00171
-0.83%
$ 84,371 $ 21
Mar 7, 5 AM $ 0.00173
+0.02%
$ 85,022 $ 22
Mar 7, 4 AM $ 0.00172
+0.93%
$ 84,940 $ 22
Mar 7, 3 AM $ 0.00171
-0.20%
$ 84,021 $ 20
Mar 7, 2 AM $ 0.00171
-0.10%
$ 84,054 $ 20
Mar 7, 1 AM $ 0.00171
-0.72%
$ 84,142 $ 20
Mar 7, 12 AM $ 0.00172
-0.65%
$ 84,818 $ 20
Mar 6, 11 PM $ 0.00174
-0.33%
$ 85,675 $ 21
Mar 6, 10 PM $ 0.00174
+0.55%
$ 85,868 $ 19
Mar 6, 9 PM $ 0.00173
-0.07%
$ 85,472 $ 19
Mar 6, 8 PM $ 0.00173
+0.70%
$ 85,449 $ 20
Mar 6, 7 PM $ 0.00172
+0.01%
$ 84,852 $ 20
Mar 6, 6 PM $ 0.00172
+0.79%
$ 84,905 $ 22
Mar 6, 5 PM $ 0.00171
-1.12%
$ 84,089 $ 21
Mar 6, 4 PM $ 0.00173
-0.13%
$ 85,229 $ 20
Mar 6, 3 PM $ 0.00173
+0.11%
$ 85,310 $ 23
Mar 6, 2 PM $ 0.00173
-1.97%
$ 85,213 $ 23
Mar 6, 1 PM $ 0.00177
-1.04%
$ 87,284 $ 18
Mar 6, 12 PM $ 0.00179
-0.44%
$ 88,012 $ 17
Mar 6, 11 AM $ 0.00178
-2.08%
$ 87,595 $ 15
Mar 6, 10 AM $ 0.00182
+1.99%
$ 89,557 $ 29
Mar 6, 9 AM $ 0.00178
-0.51%
$ 87,729 $ 26
Mar 6, 8 AM $ 0.00179
-0.41%
$ 88,295 $ 28
Mar 6, 7 AM $ 0.0018
+0.19%
$ 88,731 $ 28
Mar 6, 6 AM $ 0.0018
+1.77%
$ 88,651 $ 26
Mar 6, 5 AM $ 0.00176
-0.16%
$ 86,722 $ 25
Mar 6, 4 AM $ 0.00176
-1.24%
$ 86,739 $ 25
Mar 6, 3 AM $ 0.00178
+0.69%
$ 87,819 $ 25
Mar 6, 2 AM $ 0.00177
-0.03%
$ 87,328 $ 24
Mar 6, 1 AM $ 0.00177
+0.75%
$ 87,384 $ 24
Mar 6, 12 AM $ 0.00176
+0.67%
$ 86,593 $ 24
Mar 5, 11 PM $ 0.00175
-0.73%
$ 86,141 $ 24
Mar 5, 10 PM $ 0.00176
+0.30%
$ 86,684 $ 24
Mar 5, 9 PM $ 0.00176
-0.64%
$ 86,693 $ 24
Mar 5, 8 PM $ 0.00177
+1.09%
$ 87,254 $ 24