Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICFC Historical Data

ICFC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.019
+1.64%
$1.9 million $226
Jun 20, 2024 $0.0196
+1.62%
$-- $657
Jun 19, 2024 $0.0192
+5.13%
$1.92 million $547
Jun 18, 2024 $0.0183
-8.28%
$1.83 million $78
Jun 17, 2024 $0.02
-9.61%
$2 million $612
Jun 16, 2024 $0.0221
-1.31%
$2.21 million $2,575
Jun 15, 2024 $0.0224
-2.02%
$2.24 million $291
Jun 14, 2024 $0.0229
-2.74%
$2.29 million $1,378
Jun 13, 2024 $0.0235
-8.06%
$2.35 million $609
Jun 12, 2024 $0.0256
+12.43%
$2.56 million $3,339
Jun 11, 2024 $0.0228
-9.43%
$2.28 million $745
Jun 10, 2024 $0.0252
+2.06%
$2.52 million $834
Jun 9, 2024 $0.0247
+0.23%
$2.47 million $3,187
Jun 8, 2024 $0.0246
-5.02%
$2.46 million $1,216
Jun 7, 2024 $0.0259
-22.06%
$2.59 million $10,816
Jun 6, 2024 $0.0333
-1.12%
$3.33 million $167
Jun 5, 2024 $0.0336
+0.90%
$3.36 million $2,234
Jun 4, 2024 $0.0334
+4.02%
$3.34 million $1,154
Jun 3, 2024 $0.0321
+0.66%
$3.21 million $366
Jun 2, 2024 $0.0318
+0.44%
$3.18 million $1,653
Jun 1, 2024 $0.0317
+7.99%
$3.17 million $2,504
May 31, 2024 $0.0294
-1.64%
$2.94 million $438
May 30, 2024 $0.0299
-1.69%
$2.99 million $1,110
May 29, 2024 $0.0304
+1.79%
$3.04 million $1,408
May 28, 2024 $0.0299
-4.89%
$2.99 million $4,960
May 27, 2024 $0.0314
+3.23%
$3.14 million $1,499
May 26, 2024 $0.0307
-2.45%
$3.07 million $743
May 25, 2024 $0.0315
+1.14%
$3.15 million $981
May 24, 2024 $0.0311
+0.68%
$3.11 million $687
May 23, 2024 $0.0309
-4.01%
$3.09 million $375
May 22, 2024 $0.0322
-1.73%
$3.22 million $747
May 21, 2024 $0.0327
-4.97%
$3.27 million $1,426
May 20, 2024 $0.0344
+8.88%
$3.44 million $881
May 19, 2024 $0.0316
-5.75%
$3.16 million $878
May 18, 2024 $0.0336
+2.67%
$3.36 million $720
May 17, 2024 $0.0327
+3.42%
$3.27 million $1,744
May 16, 2024 $0.0316
-2.41%
$3.16 million $191
May 15, 2024 $0.0324
+5.42%
$3.24 million $152
May 14, 2024 $0.0307
-0.38%
$3.07 million $686
May 13, 2024 $0.0308
-0.03%
$3.08 million $441
May 12, 2024 $0.0308
-1.36%
$3.08 million $527
May 11, 2024 $0.0312
-0.50%
$3.12 million $488
May 10, 2024 $0.0314
-2.38%
$3.14 million $232
May 9, 2024 $0.0322
+0.49%
$3.22 million $240
May 8, 2024 $0.0319
-4.00%
$3.19 million $355
May 7, 2024 $0.0333
-1.97%
$3.33 million $1,833
May 6, 2024 $0.034
+5.34%
$3.4 million $8,174
May 5, 2024 $0.0322
-25.22%
$3.22 million $16,787
May 4, 2024 $0.0431
-0.54%
$4.31 million $1,527
May 3, 2024 $0.0435
+4.76%
$4.35 million $11,072