ICFC Historical Data

ICFC Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0415
+15.41%
$4.15 million $6,414
May 1, 2024 $0.0357
-35.27%
$3.61 million $55,907
Apr 30, 2024 $0.0551
-3.42%
$5.51 million $56
Apr 29, 2024 $0.0572
-0.80%
$5.72 million $76
Apr 28, 2024 $0.0575
+5.45%
$5.75 million $1,075
Apr 27, 2024 $0.0546
+0.57%
$5.46 million $417
Apr 26, 2024 $0.0543
+2.15%
$5.43 million $690
Apr 25, 2024 $0.0532
+0.75%
$5.32 million $561
Apr 24, 2024 $0.0529
-5.21%
$5.29 million $558
Apr 23, 2024 $0.0558
-3.93%
$5.58 million $589
Apr 22, 2024 $0.0582
-0.04%
$5.82 million $614
Apr 21, 2024 $0.0582
-2.68%
$5.82 million $614
Apr 20, 2024 $0.0598
+10.56%
$5.98 million $631
Apr 19, 2024 $0.0543
+10.29%
$5.43 million $573
Apr 18, 2024 $0.0493
+7.73%
$4.93 million $520
Apr 17, 2024 $0.0458
-2.96%
$4.58 million $483
Apr 16, 2024 $0.0472
-0.81%
$4.72 million $498
Apr 15, 2024 $0.0475
-3.75%
$4.75 million $829
Apr 14, 2024 $0.0494
+4.94%
$4.94 million $27
Apr 13, 2024 $0.0474
-10.98%
$4.74 million $161
Apr 12, 2024 $0.0533
-12.20%
$5.33 million $1,677
Apr 11, 2024 $0.0608
-1.53%
$6.08 million $715
Apr 10, 2024 $0.0617
+1.41%
$6.17 million $993
Apr 9, 2024 $0.0609
-10.02%
$6.09 million $650
Apr 8, 2024 $0.0677
+3.31%
$6.77 million $2,441
Apr 7, 2024 $0.0656
-10.87%
$6.56 million $8,710
Apr 6, 2024 $0.0737
-0.23%
$7.37 million $1,908
Apr 5, 2024 $0.074
+0.52%
$7.4 million $2,055
Apr 4, 2024 $0.0735
-15.81%
$7.35 million $2,370
Apr 3, 2024 $0.0874
-21.56%
$8.74 million $3,801
Apr 2, 2024 $0.108
-0.27%
$10.78 million $5,018
Apr 1, 2024 $0.0873
+20.69%
$10.84 million $3,183
Download