ICFC Historical Data

ICFC Page 17
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00177
+1.09%
$ 87,254 $ 24
Mar 5, 7 PM $ 0.00176
+0.43%
$ 86,618 $ 23
Mar 5, 6 PM $ 0.00175
+0.75%
$ 86,250 $ 21
Mar 5, 5 PM $ 0.00173
-0.73%
$ 85,473 $ 23
Mar 5, 4 PM $ 0.00175
-1.23%
$ 86,193 $ 22
Mar 5, 3 PM $ 0.00178
-0.62%
$ 87,586 $ 20
Mar 5, 2 PM $ 0.00179
+0.09%
$ 88,008 $ 19
Mar 5, 1 PM $ 0.00179
-0.77%
$ 88,001 $ 19
Mar 5, 12 PM $ 0.0018
+0.61%
$ 88,519 $ 19
Mar 5, 11 AM $ 0.00178
-0.24%
$ 87,834 $ 20
Mar 5, 10 AM $ 0.00179
+0.02%
$ 88,059 $ 10
Mar 5, 9 AM $ 0.00179
+0.77%
$ 88,164 $ 10
Mar 5, 8 AM $ 0.00178
+0.01%
$ 87,516 $ 14
Mar 5, 7 AM $ 0.00177
-0.35%
$ 87,340 $ 16
Mar 5, 6 AM $ 0.00178
+0.69%
$ 87,643 $ 16
Mar 5, 5 AM $ 0.00176
-0.81%
$ 86,871 $ 17
Mar 5, 4 AM $ 0.00178
-0.10%
$ 87,464 $ 17
Mar 5, 3 AM $ 0.00178
+0.15%
$ 87,500 $ 20
Mar 5, 2 AM $ 0.00177
+0.62%
$ 87,365 $ 23
Mar 5, 1 AM $ 0.00176
+0.03%
$ 86,782 $ 23
Mar 5, 12 AM $ 0.00176
+0.05%
$ 86,691 $ 26
Mar 4, 11 PM $ 0.00176
-0.29%
$ 86,707 $ 29
Mar 4, 10 PM $ 0.00177
-0.66%
$ 87,071 $ 29
Mar 4, 9 PM $ 0.00178
+0.90%
$ 87,593 $ 29
Mar 4, 8 PM $ 0.00177
-0.62%
$ 87,032 $ 29
Mar 4, 7 PM $ 0.00178
+0.38%
$ 87,515 $ 30
Mar 4, 6 PM $ 0.00176
-0.11%
$ 86,878 $ 31
Mar 4, 5 PM $ 0.00177
-0.59%
$ 87,121 $ 31
Mar 4, 4 PM $ 0.00177
-1.29%
$ -- $ 33
Mar 4, 1 PM $ 0.00178
+0.23%
$ 87,662 $ 38
Mar 4, 12 PM $ 0.00177
-0.30%
$ 87,358 $ 38
Mar 4, 11 AM $ 0.00178
-0.55%
$ 87,474 $ 37
Mar 4, 9 AM $ 0.00181
+0.03%
$ 89,141 $ 42
Mar 4, 8 AM $ 0.00179
+0.68%
$ 88,037 $ 36
Mar 4, 7 AM $ 0.00177
+1.80%
$ 87,388 $ 34
Mar 4, 6 AM $ 0.00175
-0.83%
$ 86,078 $ 33
Mar 4, 5 AM $ 0.00176
-0.39%
$ 86,734 $ 32
Mar 4, 4 AM $ 0.00176
+0.31%
$ 86,836 $ 32
Mar 4, 3 AM $ 0.00175
-1.64%
$ 86,169 $ 30
Mar 4, 2 AM $ 0.00178
+1.34%
$ 87,659 $ 27
Mar 4, 1 AM $ 0.00175
+0.88%
$ 86,367 $ 25
Mar 4, 12 AM $ 0.00173
+0.99%
$ 85,339 $ 23
Mar 3, 11 PM $ 0.00171
+0.38%
$ 84,411 $ 21
Mar 3, 10 PM $ 0.00171
+0.75%
$ 84,026 $ 23
Mar 3, 9 PM $ 0.00169
-0.21%
$ 83,257 $ 23
Mar 3, 8 PM $ 0.00169
-0.73%
$ 83,500 $ 24
Mar 3, 7 PM $ 0.00171
+0.97%
$ 84,231 $ 24
Mar 3, 6 PM $ 0.0017
-0.84%
$ 83,520 $ 24
Mar 3, 5 PM $ 0.00171
+1.72%
$ 84,226 $ 23
Mar 3, 4 PM $ 0.00168
+0.73%
$ 82,776 $ 25