ICFC Historical Data

ICFC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.00134
+0.13%
$66,346 $4
Jul 31, 7 PM $0.00134
-0.73%
$66,262 $4
Jul 31, 6 PM $0.00135
-0.48%
$66,654 $4
Jul 31, 5 PM $0.00135
+0.59%
$66,817 $4
Jul 31, 4 PM $0.00134
+0.46%
$66,326 $4
Jul 31, 3 PM $0.00134
+0.03%
$66,108 $4
Jul 31, 2 PM $0.00134
-0.25%
$66,029 $4
Jul 31, 1 PM $0.00134
-0.58%
$66,165 $4
Jul 31, 12 PM $0.00134
+0.30%
$66,404 $4
Jul 31, 11 AM $0.00134
-0.26%
$66,307 $4
Jul 31, 10 AM $0.00135
+0.22%
$66,435 $4
Jul 31, 9 AM $0.00134
-0.44%
$66,317 $4
Jul 31, 8 AM $0.00135
+0.13%
$66,640 $4
Jul 31, 7 AM $0.00135
+0.15%
$66,686 $4
Jul 31, 6 AM $0.00135
+0.01%
$66,685 $4
Jul 31, 5 AM $0.00135
-0.05%
$66,696 $4
Jul 31, 4 AM $0.00135
-0.42%
$66,750 $4
Jul 31, 3 AM $0.00136
+0.54%
$67,129 $4
Jul 31, 2 AM $0.00135
+0.17%
$66,828 $4
Jul 31, 1 AM $0.00135
-0.44%
$66,843 $4
Jul 31, 12 AM $0.00136
+0.80%
$67,082 $4
Jul 30, 11 PM $0.00135
-0.02%
$66,569 $4
Jul 30, 10 PM $0.00135
-0.12%
$66,628 $4
Jul 29, 1 PM $0.00136
+0.52%
$67,311 $1
Jul 29, 12 PM $0.00136
+0.16%
$67,135 $1
Jul 29, 11 AM $0.00136
+0.14%
$67,086 $1
Jul 29, 10 AM $0.00135
-0.38%
$66,879 $1
Jul 29, 9 AM $0.00136
+0.34%
$67,165 $1
Jul 29, 8 AM $0.00136
-0.45%
$66,927 $1
Jul 29, 7 AM $0.00136
-0.04%
$67,145 $1
Jul 29, 6 AM $0.00136
+0.45%
$67,207 $1
Jul 29, 5 AM $0.00136
+0.08%
$66,975 $1
Jul 29, 4 AM $0.00135
+0.24%
$66,859 $1
Jul 29, 3 AM $0.00135
-1.41%
$66,792 $1
Jul 29, 2 AM $0.00137
+0.29%
$67,822 $1
Jul 29, 1 AM $0.00137
-0.76%
$67,773 $1
Jul 29, 12 AM $0.00139
+0.27%
$68,463 $1
Jul 28, 11 PM $0.00138
+0.40%
$68,168 $1
Jul 28, 10 PM $0.00138
-0.63%
$68,005 $1
Jul 28, 9 PM $0.00139
+0.10%
$68,561 $1
Jul 28, 8 PM $0.00139
+0.34%
$68,501 $1
Jul 28, 7 PM $0.00138
+0.42%
$68,239 $1
Jul 28, 6 PM $0.00137
+0.01%
$67,859 $1
Jul 28, 5 PM $0.00137
-0.70%
$67,695 $1
Jul 28, 4 PM $0.00138
-0.13%
$68,217 $1
Jul 28, 3 PM $0.00138
+0.65%
$68,224 $1
Jul 28, 2 PM $0.00137
+0.21%
$67,862 $1
Jul 28, 1 PM $0.00137
+0.18%
$67,654 $1
Jul 28, 12 PM $0.00138
+0.31%
$68,134 $0
Jul 28, 11 AM $0.00137
+0.47%
$67,887 $0