ICFC Historical Data

ICFC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00172
-0.15%
$ 84,782 $ 0.001
Apr 24, 11 AM $ 0.00172
+0.55%
$ 84,917 $ 0.001
Apr 24, 10 AM $ 0.00171
+0.35%
$ 84,316 $ 0.001
Apr 24, 9 AM $ 0.00171
-0.22%
$ 84,026 $ 0.001
Apr 24, 8 AM $ 0.00171
+0.50%
$ 84,201 $ 0.001
Apr 24, 7 AM $ 0.0017
-0.02%
$ 83,796 $ 0.001
Apr 24, 6 AM $ 0.0017
-0.25%
$ 83,830 $ 0.001
Apr 24, 5 AM $ 0.0017
-0.28%
$ 83,889 $ 0.001
Apr 24, 4 AM $ 0.00171
+0.09%
$ 84,089 $ 0.001
Apr 24, 3 AM $ 0.00171
-0.59%
$ 84,021 $ 0.001
Apr 24, 2 AM $ 0.00172
-0.44%
$ 84,564 $ 0.001
Apr 24, 1 AM $ 0.00172
-0.14%
$ 84,814 $ 0.001
Apr 24, 12 AM $ 0.00172
+0.22%
$ 84,925 $ 0.001
Apr 23, 11 PM $ 0.00172
+0.26%
$ 84,744 $ 0.001
Apr 23, 10 PM $ 0.00172
+0.39%
$ 84,582 $ 0.001
Apr 23, 9 PM $ 0.00171
+0.36%
$ 84,321 $ 0.001
Apr 23, 8 PM $ 0.00171
+0.61%
$ 84,143 $ 0.001
Apr 23, 7 PM $ 0.0017
+0.13%
$ 83,595 $ 0
Apr 23, 6 PM $ 0.0017
+0.13%
$ 83,665 $ 0
Apr 23, 5 PM $ 0.00169
-1.55%
$ 83,281 $ 0
Apr 23, 4 PM $ 0.00172
+3.05%
$ 84,756 $ 0
Apr 23, 3 PM $ 0.00167
+0.06%
$ 82,260 $ 0
Apr 23, 2 PM $ 0.00167
-0.74%
$ 82,205 $ 0
Apr 23, 1 PM $ 0.00168
-0.27%
$ 82,821 $ 0
Apr 23, 12 PM $ 0.00169
-0.02%
$ 83,080 $ 0
Apr 23, 11 AM $ 0.00169
+0.53%
$ 83,038 $ 0
Apr 23, 10 AM $ 0.00168
-0.36%
$ 82,601 $ 0
Apr 23, 9 AM $ 0.00168
-0.32%
$ 82,926 $ 0
Apr 23, 8 AM $ 0.00169
-0.44%
$ 83,126 $ 1
Apr 23, 7 AM $ 0.0017
-0.17%
$ 83,539 $ 1
Apr 23, 6 AM $ 0.0017
+0.51%
$ 83,661 $ 1
Apr 23, 5 AM $ 0.00169
+0.50%
$ 83,240 $ 1
Apr 23, 4 AM $ 0.00168
+0.39%
$ 82,823 $ 1
Apr 23, 3 AM $ 0.00167
-0.68%
$ 82,470 $ 1
Apr 23, 2 AM $ 0.00168
-0.98%
$ 82,997 $ 1
Apr 23, 1 AM $ 0.0017
-0.40%
$ 83,792 $ 1
Apr 23, 12 AM $ 0.00171
-0.13%
$ 84,103 $ 1
Apr 22, 11 PM $ 0.00171
-0.90%
$ 84,229 $ 1
Apr 22, 10 PM $ 0.00173
-0.77%
$ 85,024 $ 1
Apr 22, 9 PM $ 0.00174
+0.77%
$ 85,704 $ 1
Apr 22, 8 PM $ 0.00173
-0.33%
$ 85,097 $ 1
Apr 22, 7 PM $ 0.00173
-0.96%
$ 85,298 $ 1
Apr 22, 6 PM $ 0.00175
+0.06%
$ 86,162 $ 1
Apr 22, 5 PM $ 0.00175
+0.05%
$ 86,011 $ 1
Apr 22, 4 PM $ 0.00175
-0.22%
$ 85,980 $ 1
Apr 22, 3 PM $ 0.00175
-0.63%
$ 86,214 $ 1
Apr 22, 2 PM $ 0.00176
-0.47%
$ 86,749 $ 1
Apr 22, 1 PM $ 0.00177
-1.05%
$ 87,203 $ 0
Apr 22, 12 PM $ 0.00179
+0.37%
$ 88,085 $ 0
Apr 22, 11 AM $ 0.00178
-0.24%
$ 87,758 $ 0