ICFC Historical Data

ICFC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00168
+2.09%
$ 82,896 $ 27
Mar 3, 2 PM $ 0.00164
-0.89%
$ 80,893 $ 29
Mar 3, 1 PM $ 0.00165
-0.89%
$ 81,510 $ 31
Mar 3, 12 PM $ 0.00167
-0.19%
$ 82,275 $ 32
Mar 3, 11 AM $ 0.00167
-0.38%
$ 82,384 $ 31
Mar 3, 10 AM $ 0.00167
+1.01%
$ 82,450 $ 31
Mar 3, 9 AM $ 0.00166
-0.63%
$ 81,786 $ 23
Mar 3, 8 AM $ 0.00167
-0.99%
$ 82,453 $ 28
Mar 3, 7 AM $ 0.00169
+0.73%
$ 83,273 $ 28
Mar 3, 6 AM $ 0.00168
-0.08%
$ 82,602 $ 29
Mar 3, 5 AM $ 0.00168
+0.64%
$ 82,748 $ 31
Mar 3, 4 AM $ 0.00167
-0.82%
$ 82,248 $ 31
Mar 3, 3 AM $ 0.00168
+0.65%
$ 82,851 $ 33
Mar 3, 2 AM $ 0.00167
-0.03%
$ 82,325 $ 33
Mar 3, 1 AM $ 0.00167
+0.09%
$ 82,395 $ 33
Mar 3, 12 AM $ 0.00167
-0.22%
$ 82,392 $ 33
Mar 2, 11 PM $ 0.00167
-1.02%
$ 82,468 $ 32
Mar 2, 10 PM $ 0.00169
+0.44%
$ 83,361 $ 30
Mar 2, 9 PM $ 0.00169
-0.06%
$ 83,189 $ 30
Mar 2, 8 PM $ 0.00169
-0.57%
$ 83,268 $ 32
Mar 2, 7 PM $ 0.0017
-0.24%
$ 83,709 $ 32
Mar 2, 6 PM $ 0.0017
-0.70%
$ 83,960 $ 30
Mar 2, 5 PM $ 0.00171
-2.28%
$ 84,003 $ 29
Mar 2, 4 PM $ 0.00174
-0.72%
$ 85,587 $ 30
Mar 2, 3 PM $ 0.00175
+2.43%
$ 86,090 $ 25
Mar 2, 2 PM $ 0.0017
+1.86%
$ 83,632 $ 18
Mar 2, 1 PM $ 0.00167
+0.40%
$ 82,244 $ 19
Mar 2, 12 PM $ 0.00166
+0.44%
$ 81,921 $ 19
Mar 2, 11 AM $ 0.00165
+0.24%
$ 81,519 $ 18
Mar 2, 10 AM $ 0.00165
-0.26%
$ 81,252 $ 18
Mar 2, 9 AM $ 0.00167
+0.08%
$ 82,039 $ 18
Mar 2, 8 AM $ 0.00166
+0.30%
$ 81,858 $ 25
Mar 2, 7 AM $ 0.00166
-0.54%
$ 81,585 $ 25
Mar 2, 6 AM $ 0.00167
-0.39%
$ 82,068 $ 25
Mar 2, 5 AM $ 0.00168
+0.34%
$ 82,669 $ 23
Mar 2, 4 AM $ 0.00167
-1.76%
$ 82,337 $ 23
Mar 2, 3 AM $ 0.0017
+1.24%
$ 83,814 $ 21
Mar 2, 2 AM $ 0.00168
-0.62%
$ 82,686 $ 20
Mar 2, 1 AM $ 0.00169
+0.54%
$ 83,157 $ 26
Mar 2, 12 AM $ 0.00168
+1.19%
$ 82,780 $ 26
Mar 1, 11 PM $ 0.00166
+0.22%
$ 81,864 $ 26
Mar 1, 10 PM $ 0.00166
+0.21%
$ 81,829 $ 26
Mar 1, 9 PM $ 0.00166
+0.71%
$ 81,607 $ 30
Mar 1, 8 PM $ 0.00165
-1.31%
$ 81,066 $ 27
Mar 1, 7 PM $ 0.00167
-1.17%
$ 82,264 $ 27
Mar 1, 6 PM $ 0.00169
+0.72%
$ 83,325 $ 29
Mar 1, 5 PM $ 0.00168
+0.07%
$ 83,003 $ 30
Mar 1, 4 PM $ 0.00168
-0.99%
$ 82,727 $ 28
Mar 1, 3 PM $ 0.0017
+0.57%
$ 83,938 $ 28
Mar 1, 2 PM $ 0.00169
-1.37%
$ 83,382 $ 28