ICFC Historical Data

ICFC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.00137
+0.47%
$67,887 $0
Jul 28, 10 AM $0.00137
+0.13%
$67,637 $0
Jul 28, 9 AM $0.00137
+0.28%
$67,477 $0
Jul 28, 8 AM $0.00136
+0.01%
$67,305 $0
Jul 28, 7 AM $0.00136
-0.21%
$67,381 $0
Jul 28, 6 AM $0.00137
+0.35%
$67,500 $0
Jul 28, 5 AM $0.00136
-0.13%
$67,316 $0
Jul 28, 4 AM $0.00137
-0.32%
$67,450 $0
Jul 28, 3 AM $0.00137
+0.19%
$67,675 $0
Jul 28, 2 AM $0.00137
+0.62%
$67,550 $0
Jul 28, 1 AM $0.00136
-0.78%
$67,223 $0
Jul 28, 12 AM $0.00137
+0.35%
$67,765 $0
Jul 27, 11 PM $0.00137
+0.14%
$67,549 $0
Jul 27, 10 PM $0.00137
-1.89%
$67,689 $0
Jul 27, 9 PM $0.0014
-0.22%
$69,099 $0
Jul 27, 8 PM $0.0014
-0.07%
$69,305 $0
Jul 27, 7 PM $0.0014
+0.01%
$69,329 $0
Jul 27, 6 PM $0.0014
-0.50%
$69,302 $0
Jul 27, 5 PM $0.00141
+0.14%
$69,612 $0
Jul 27, 4 PM $0.00141
+0.45%
$69,515 $0
Jul 27, 3 PM $0.0014
+0.12%
$69,241 $0
Jul 27, 2 PM $0.0014
-1.39%
$69,209 $0
Jul 27, 1 PM $0.00143
+0.15%
$70,480 $0
Jul 27, 12 PM $0.00143
+0.05%
$70,396 $0
Jul 27, 12 AM $0.00143
-0.25%
$70,456 $1
Jul 26, 11 PM $0.00143
+0.05%
$70,664 $1
Jul 26, 10 PM $0.00143
+0.35%
$70,546 $1
Jul 26, 9 PM $0.00142
+1.07%
$70,137 $1
Jul 26, 8 PM $0.00141
-0.14%
$69,371 $1
Jul 26, 7 PM $0.00141
+0.00%
$69,500 $1
Jul 26, 6 PM $0.00141
-0.23%
$69,530 $1
Jul 26, 5 PM $0.00141
-0.08%
$69,650 $1
Jul 26, 4 PM $0.00141
-0.16%
$69,749 $1
Jul 26, 3 PM $0.00141
+0.35%
$69,811 $1
Jul 26, 2 PM $0.00141
+0.11%
$69,566 $1
Jul 26, 1 PM $0.00141
+0.09%
$69,542 $1
Jul 26, 12 PM $0.00141
-0.23%
$69,491 $1
Jul 26, 11 AM $0.00141
-0.18%
$69,667 $1
Jul 26, 10 AM $0.00141
+0.14%
$69,823 $1
Jul 26, 9 AM $0.00141
-0.18%
$69,684 $1
Jul 26, 8 AM $0.00141
+0.26%
$69,822 $1
Jul 26, 7 AM $0.00141
+0.01%
$69,633 $1
Jul 26, 6 AM $0.00141
-0.33%
$69,546 $1
Jul 26, 5 AM $0.00142
-0.65%
$69,874 $1
Jul 26, 4 AM $0.00143
-0.12%
$70,445 $1
Jul 26, 3 AM $0.00142
+0.81%
$70,207 $1
Jul 26, 2 AM $0.00141
+0.34%
$69,601 $1
Jul 26, 1 AM $0.00141
+0.49%
$69,434 $2
Jul 26, 12 AM $0.0014
+0.71%
$69,086 $2
Jul 25, 11 PM $0.00139
-0.03%
$68,600 $1